1	0	9:18:53 AM	9/8/2014	9:18:53 AM	9/8/2014	37.246433	5.759545
2	0	9:19:33 AM	9/8/2014	9:19:33 AM	9/8/2014	37.246377	5.759335
3	0	9:20:04 AM	9/8/2014	9:20:04 AM	9/8/2014	37.246332	5.759167
4	0	9:20:34 AM	9/8/2014	9:20:34 AM	9/8/2014	37.246287	5.758995
5	0	9:21:04 AM	9/8/2014	9:21:04 AM	9/8/2014	37.246232	5.758807
6	0	9:21:34 AM	9/8/2014	9:21:34 AM	9/8/2014	37.246180	5.758623
7	0	9:22:03 AM	9/8/2014	9:22:03 AM	9/8/2014	37.246135	5.758448
8	0	9:22:32 AM	9/8/2014	9:22:32 AM	9/8/2014	37.246090	5.758270
9	0	9:23:01 AM	9/8/2014	9:23:01 AM	9/8/2014	37.246037	5.758088
10	0	9:23:30 AM	9/8/2014	9:23:30 AM	9/8/2014	37.245987	5.757913
11	0	9:23:59 AM	9/8/2014	9:23:59 AM	9/8/2014	37.245937	5.757738
12	0	9:24:28 AM	9/8/2014	9:24:28 AM	9/8/2014	37.245878	5.757557
13	0	9:24:57 AM	9/8/2014	9:24:57 AM	9/8/2014	37.245805	5.757363
14	0	9:25:26 AM	9/8/2014	9:25:26 AM	9/8/2014	37.245710	5.757177
15	0	9:25:55 AM	9/8/2014	9:25:55 AM	9/8/2014	37.245625	5.757002
16	0	9:26:25 AM	9/8/2014	9:26:25 AM	9/8/2014	37.245532	5.756823
17	0	9:26:54 AM	9/8/2014	9:26:54 AM	9/8/2014	37.245422	5.756658
18	0	9:27:24 AM	9/8/2014	9:27:24 AM	9/8/2014	37.245303	5.756495
19	0	9:27:52 AM	9/8/2014	9:27:52 AM	9/8/2014	37.245188	5.756355
20	0	9:28:22 AM	9/8/2014	9:28:22 AM	9/8/2014	37.245063	5.756207
21	0	9:28:51 AM	9/8/2014	9:28:51 AM	9/8/2014	37.244935	5.756080
22	0	9:29:20 AM	9/8/2014	9:29:20 AM	9/8/2014	37.244822	5.755958
23	0	9:29:50 AM	9/8/2014	9:29:50 AM	9/8/2014	37.244713	5.755857
24	0	9:30:19 AM	9/8/2014	9:30:19 AM	9/8/2014	37.244587	5.755772
25	0	9:30:48 AM	9/8/2014	9:30:48 AM	9/8/2014	37.244465	5.755688
26	0	9:31:17 AM	9/8/2014	9:31:17 AM	9/8/2014	37.244328	5.755612
27	0	9:31:47 AM	9/8/2014	9:31:47 AM	9/8/2014	37.244227	5.755537
28	0	9:32:16 AM	9/8/2014	9:32:16 AM	9/8/2014	37.244142	5.755468
29	0	9:32:45 AM	9/8/2014	9:32:45 AM	9/8/2014	37.244053	5.755392
30	0	9:33:14 AM	9/8/2014	9:33:14 AM	9/8/2014	37.243963	5.755315
31	0	9:33:44 AM	9/8/2014	9:33:44 AM	9/8/2014	37.243890	5.755243
32	0	9:34:13 AM	9/8/2014	9:34:13 AM	9/8/2014	37.243825	5.755167
33	0	9:34:42 AM	9/8/2014	9:34:42 AM	9/8/2014	37.243767	5.755095
34	0	9:35:11 AM	9/8/2014	9:35:11 AM	9/8/2014	37.243708	5.755027
35	0	9:35:40 AM	9/8/2014	9:35:40 AM	9/8/2014	37.243643	5.754950
36	0	9:36:09 AM	9/8/2014	9:36:09 AM	9/8/2014	37.243582	5.754873
37	0	9:36:37 AM	9/8/2014	9:36:37 AM	9/8/2014	37.243520	5.754798
38	0	9:37:06 AM	9/8/2014	9:37:06 AM	9/8/2014	37.243457	5.754720
39	0	9:37:35 AM	9/8/2014	9:37:35 AM	9/8/2014	37.243390	5.754637
40	0	9:38:04 AM	9/8/2014	9:38:04 AM	9/8/2014	37.243332	5.754550
41	0	9:38:33 AM	9/8/2014	9:38:33 AM	9/8/2014	37.243275	5.754462
42	0	9:39:02 AM	9/8/2014	9:39:02 AM	9/8/2014	37.243222	5.754378
43	0	9:39:31 AM	9/8/2014	9:39:31 AM	9/8/2014	37.243170	5.754288
44	0	9:40:00 AM	9/8/2014	9:40:00 AM	9/8/2014	37.243125	5.754195
45	0	9:40:29 AM	9/8/2014	9:40:29 AM	9/8/2014	37.243073	5.754092
46	0	9:40:57 AM	9/8/2014	9:40:57 AM	9/8/2014	37.243027	5.753993
47	0	9:41:27 AM	9/8/2014	9:41:27 AM	9/8/2014	37.242980	5.753878
48	0	9:41:56 AM	9/8/2014	9:41:56 AM	9/8/2014	37.242940	5.753767
49	0	9:42:25 AM	9/8/2014	9:42:25 AM	9/8/2014	37.242900	5.753657
50	0	9:42:55 AM	9/8/2014	9:42:55 AM	9/8/2014	37.242857	5.753545
51	0	9:43:29 AM	9/8/2014	9:43:29 AM	9/8/2014	37.242802	5.753417
52	0	9:43:59 AM	9/8/2014	9:43:59 AM	9/8/2014	37.242758	5.753300
53	0	9:44:27 AM	9/8/2014	9:44:27 AM	9/8/2014	37.242718	5.753197
54	0	9:44:57 AM	9/8/2014	9:44:57 AM	9/8/2014	37.242672	5.753088
55	0	9:45:26 AM	9/8/2014	9:45:26 AM	9/8/2014	37.242617	5.752983
56	0	9:45:55 AM	9/8/2014	9:45:55 AM	9/8/2014	37.242572	5.752873
57	0	9:46:24 AM	9/8/2014	9:46:24 AM	9/8/2014	37.242532	5.752758
58	0	9:46:52 AM	9/8/2014	9:46:52 AM	9/8/2014	37.242497	5.752640
59	0	9:47:22 AM	9/8/2014	9:47:22 AM	9/8/2014	37.242453	5.752513
60	0	9:47:52 AM	9/8/2014	9:47:52 AM	9/8/2014	37.242423	5.752385
61	0	9:48:21 AM	9/8/2014	9:48:21 AM	9/8/2014	37.242395	5.752262
62	0	9:48:50 AM	9/8/2014	9:48:50 AM	9/8/2014	37.242365	5.752137
63	0	9:49:19 AM	9/8/2014	9:49:19 AM	9/8/2014	37.242332	5.752000
64	0	9:49:48 AM	9/8/2014	9:49:48 AM	9/8/2014	37.242302	5.751858
65	0	9:50:18 AM	9/8/2014	9:50:18 AM	9/8/2014	37.242280	5.751720
66	0	9:50:47 AM	9/8/2014	9:50:47 AM	9/8/2014	37.242258	5.751597
67	0	9:51:17 AM	9/8/2014	9:51:17 AM	9/8/2014	37.242238	5.751467
68	0	9:51:46 AM	9/8/2014	9:51:46 AM	9/8/2014	37.242227	5.751338
69	0	9:52:15 AM	9/8/2014	9:52:15 AM	9/8/2014	37.242207	5.751210
70	0	9:52:44 AM	9/8/2014	9:52:44 AM	9/8/2014	37.242190	5.751082
71	0	9:53:14 AM	9/8/2014	9:53:14 AM	9/8/2014	37.242177	5.750948
72	0	9:53:42 AM	9/8/2014	9:53:42 AM	9/8/2014	37.242172	5.750833
73	0	9:54:12 AM	9/8/2014	9:54:12 AM	9/8/2014	37.242158	5.750695
74	0	9:54:41 AM	9/8/2014	9:54:41 AM	9/8/2014	37.242142	5.750558
75	0	9:55:10 AM	9/8/2014	9:55:10 AM	9/8/2014	37.242148	5.750423
76	0	9:55:39 AM	9/8/2014	9:55:39 AM	9/8/2014	37.242122	5.750285
77	0	9:56:08 AM	9/8/2014	9:56:08 AM	9/8/2014	37.242095	5.750153
78	0	9:56:37 AM	9/8/2014	9:56:37 AM	9/8/2014	37.242077	5.750013
79	0	9:57:07 AM	9/8/2014	9:57:07 AM	9/8/2014	37.242045	5.749870
80	0	9:57:36 AM	9/8/2014	9:57:36 AM	9/8/2014	37.242010	5.749730
81	0	9:58:05 AM	9/8/2014	9:58:05 AM	9/8/2014	37.241970	5.749590
82	0	9:58:34 AM	9/8/2014	9:58:34 AM	9/8/2014	37.241920	5.749448
83	0	9:59:04 AM	9/8/2014	9:59:04 AM	9/8/2014	37.241855	5.749288
84	0	9:59:33 AM	9/8/2014	9:59:33 AM	9/8/2014	37.241782	5.749150
85	0	10:00:02 AM	9/8/2014	10:00:02 AM	9/8/2014	37.241710	5.749018
86	0	10:00:32 AM	9/8/2014	10:00:32 AM	9/8/2014	37.241628	5.748867
87	0	10:01:01 AM	9/8/2014	10:01:01 AM	9/8/2014	37.241552	5.748735
88	0	10:01:30 AM	9/8/2014	10:01:30 AM	9/8/2014	37.241483	5.748608
89	0	10:02:00 AM	9/8/2014	10:02:00 AM	9/8/2014	37.241408	5.748478
90	0	10:02:29 AM	9/8/2014	10:02:29 AM	9/8/2014	37.241327	5.748362
91	0	10:02:57 AM	9/8/2014	10:02:57 AM	9/8/2014	37.241250	5.748255
92	0	10:03:27 AM	9/8/2014	10:03:27 AM	9/8/2014	37.241162	5.748155
93	0	10:03:56 AM	9/8/2014	10:03:56 AM	9/8/2014	37.241090	5.748040
94	0	10:04:26 AM	9/8/2014	10:04:26 AM	9/8/2014	37.241015	5.747927
95	0	10:04:55 AM	9/8/2014	10:04:55 AM	9/8/2014	37.240937	5.747830
96	0	10:05:25 AM	9/8/2014	10:05:25 AM	9/8/2014	37.240858	5.747730
97	0	10:05:54 AM	9/8/2014	10:05:54 AM	9/8/2014	37.240785	5.747627
98	0	10:06:23 AM	9/8/2014	10:06:23 AM	9/8/2014	37.240725	5.747530
99	0	10:06:52 AM	9/8/2014	10:06:52 AM	9/8/2014	37.240668	5.747428
100	0	10:07:22 AM	9/8/2014	10:07:22 AM	9/8/2014	37.240612	5.747315
101	0	10:07:57 AM	9/8/2014	10:07:57 AM	9/8/2014	37.240543	5.747180
102	0	10:08:26 AM	9/8/2014	10:08:26 AM	9/8/2014	37.240492	5.747072
103	0	10:08:56 AM	9/8/2014	10:08:56 AM	9/8/2014	37.240438	5.746958
104	0	10:09:35 AM	9/8/2014	10:09:35 AM	9/8/2014	37.240372	5.746793
105	0	10:10:04 AM	9/8/2014	10:10:04 AM	9/8/2014	37.240327	5.746660
106	0	10:10:33 AM	9/8/2014	10:10:33 AM	9/8/2014	37.240280	5.746527
107	0	10:11:02 AM	9/8/2014	10:11:02 AM	9/8/2014	37.240233	5.746388
108	0	10:11:31 AM	9/8/2014	10:11:31 AM	9/8/2014	37.240187	5.746238
109	0	10:12:01 AM	9/8/2014	10:12:01 AM	9/8/2014	37.240145	5.746097
110	0	10:12:30 AM	9/8/2014	10:12:30 AM	9/8/2014	37.240112	5.745963
111	0	10:12:59 AM	9/8/2014	10:12:59 AM	9/8/2014	37.240080	5.745845
112	0	10:13:29 AM	9/8/2014	10:13:29 AM	9/8/2014	37.240050	5.745713
113	0	10:13:58 AM	9/8/2014	10:13:58 AM	9/8/2014	37.240018	5.745588
114	0	10:14:27 AM	9/8/2014	10:14:27 AM	9/8/2014	37.239985	5.745460
115	0	10:14:56 AM	9/8/2014	10:14:56 AM	9/8/2014	37.239948	5.745337
116	0	10:15:25 AM	9/8/2014	10:15:25 AM	9/8/2014	37.239908	5.745205
117	0	10:15:54 AM	9/8/2014	10:15:54 AM	9/8/2014	37.239863	5.745063
118	0	10:16:23 AM	9/8/2014	10:16:23 AM	9/8/2014	37.239823	5.744937
119	0	10:16:53 AM	9/8/2014	10:16:53 AM	9/8/2014	37.239780	5.744812
120	0	10:17:22 AM	9/8/2014	10:17:22 AM	9/8/2014	37.239738	5.744683
121	0	10:17:51 AM	9/8/2014	10:17:51 AM	9/8/2014	37.239702	5.744540
122	0	10:18:21 AM	9/8/2014	10:18:21 AM	9/8/2014	37.239668	5.744405
123	0	10:18:50 AM	9/8/2014	10:18:50 AM	9/8/2014	37.239635	5.744268
124	0	10:19:19 AM	9/8/2014	10:19:19 AM	9/8/2014	37.239600	5.744137
125	0	10:19:48 AM	9/8/2014	10:19:48 AM	9/8/2014	37.239568	5.744002
126	0	10:20:17 AM	9/8/2014	10:20:17 AM	9/8/2014	37.239542	5.743862
127	0	10:20:47 AM	9/8/2014	10:20:47 AM	9/8/2014	37.239515	5.743715
128	0	10:21:16 AM	9/8/2014	10:21:16 AM	9/8/2014	37.239485	5.743585
129	0	10:21:45 AM	9/8/2014	10:21:45 AM	9/8/2014	37.239457	5.743458
130	0	10:22:14 AM	9/8/2014	10:22:14 AM	9/8/2014	37.239430	5.743335
131	0	10:22:42 AM	9/8/2014	10:22:42 AM	9/8/2014	37.239412	5.743218
132	0	10:23:11 AM	9/8/2014	10:23:11 AM	9/8/2014	37.239390	5.743087
133	0	10:23:41 AM	9/8/2014	10:23:41 AM	9/8/2014	37.239363	5.742955
134	0	10:24:10 AM	9/8/2014	10:24:10 AM	9/8/2014	37.239333	5.742827
135	0	10:24:39 AM	9/8/2014	10:24:39 AM	9/8/2014	37.239297	5.742707
136	0	10:25:09 AM	9/8/2014	10:25:09 AM	9/8/2014	37.239258	5.742575
137	0	10:25:38 AM	9/8/2014	10:25:38 AM	9/8/2014	37.239217	5.742443
138	0	10:26:07 AM	9/8/2014	10:26:07 AM	9/8/2014	37.239173	5.742310
139	0	10:26:36 AM	9/8/2014	10:26:36 AM	9/8/2014	37.239130	5.742183
140	0	10:27:05 AM	9/8/2014	10:27:05 AM	9/8/2014	37.239085	5.742062
141	0	10:27:34 AM	9/8/2014	10:27:34 AM	9/8/2014	37.239045	5.741938
142	0	10:28:02 AM	9/8/2014	10:28:02 AM	9/8/2014	37.239003	5.741808
143	0	10:28:32 AM	9/8/2014	10:28:32 AM	9/8/2014	37.238958	5.741673
144	0	10:29:01 AM	9/8/2014	10:29:01 AM	9/8/2014	37.238917	5.741542
145	0	10:29:31 AM	9/8/2014	10:29:31 AM	9/8/2014	37.238877	5.741405
146	0	10:30:00 AM	9/8/2014	10:30:00 AM	9/8/2014	37.238827	5.741273
147	0	10:30:29 AM	9/8/2014	10:30:29 AM	9/8/2014	37.238780	5.741155
148	0	10:30:59 AM	9/8/2014	10:30:59 AM	9/8/2014	37.238725	5.741030
149	0	10:31:27 AM	9/8/2014	10:31:27 AM	9/8/2014	37.238672	5.740913
150	0	10:31:57 AM	9/8/2014	10:31:57 AM	9/8/2014	37.238613	5.740785
151	0	10:32:31 AM	9/8/2014	10:32:31 AM	9/8/2014	37.238555	5.740648
152	0	10:33:00 AM	9/8/2014	10:33:00 AM	9/8/2014	37.238508	5.740538
153	0	10:33:29 AM	9/8/2014	10:33:29 AM	9/8/2014	37.238458	5.740417
154	0	10:33:59 AM	9/8/2014	10:33:59 AM	9/8/2014	37.238402	5.740292
155	0	10:34:29 AM	9/8/2014	10:34:29 AM	9/8/2014	37.238342	5.740172
156	0	10:34:58 AM	9/8/2014	10:34:58 AM	9/8/2014	37.238295	5.740050
157	0	10:35:27 AM	9/8/2014	10:35:27 AM	9/8/2014	37.238243	5.739927
158	0	10:35:57 AM	9/8/2014	10:35:57 AM	9/8/2014	37.238193	5.739802
159	0	10:36:27 AM	9/8/2014	10:36:27 AM	9/8/2014	37.238145	5.739667
160	0	10:36:56 AM	9/8/2014	10:36:56 AM	9/8/2014	37.238098	5.739535
161	0	10:37:26 AM	9/8/2014	10:37:26 AM	9/8/2014	37.238050	5.739393
162	0	10:37:55 AM	9/8/2014	10:37:55 AM	9/8/2014	37.238007	5.739268
163	0	10:38:25 AM	9/8/2014	10:38:25 AM	9/8/2014	37.237960	5.739140
164	0	10:38:54 AM	9/8/2014	10:38:54 AM	9/8/2014	37.237917	5.739000
165	0	10:39:23 AM	9/8/2014	10:39:23 AM	9/8/2014	37.237865	5.738870
166	0	10:39:52 AM	9/8/2014	10:39:52 AM	9/8/2014	37.237820	5.738748
167	0	10:40:22 AM	9/8/2014	10:40:22 AM	9/8/2014	37.237782	5.738615
168	0	10:40:51 AM	9/8/2014	10:40:51 AM	9/8/2014	37.237740	5.738487
169	0	10:41:21 AM	9/8/2014	10:41:21 AM	9/8/2014	37.237700	5.738347
170	0	10:41:50 AM	9/8/2014	10:41:50 AM	9/8/2014	37.237658	5.738200
171	0	10:42:19 AM	9/8/2014	10:42:19 AM	9/8/2014	37.237618	5.738062
172	0	10:42:49 AM	9/8/2014	10:42:49 AM	9/8/2014	37.237575	5.737920
173	0	10:43:18 AM	9/8/2014	10:43:18 AM	9/8/2014	37.237528	5.737777
174	0	10:43:47 AM	9/8/2014	10:43:47 AM	9/8/2014	37.237482	5.737643
175	0	10:44:17 AM	9/8/2014	10:44:17 AM	9/8/2014	37.237425	5.737508
176	0	10:44:46 AM	9/8/2014	10:44:46 AM	9/8/2014	37.237367	5.737387
177	0	10:45:15 AM	9/8/2014	10:45:15 AM	9/8/2014	37.237315	5.737268
178	0	10:45:44 AM	9/8/2014	10:45:44 AM	9/8/2014	37.237258	5.737153
179	0	10:46:14 AM	9/8/2014	10:46:14 AM	9/8/2014	37.237202	5.737040
180	0	10:46:42 AM	9/8/2014	10:46:42 AM	9/8/2014	37.237147	5.736937
181	0	10:47:12 AM	9/8/2014	10:47:12 AM	9/8/2014	37.237087	5.736817
182	0	10:47:41 AM	9/8/2014	10:47:41 AM	9/8/2014	37.237035	5.736695
183	0	10:48:10 AM	9/8/2014	10:48:10 AM	9/8/2014	37.236978	5.736575
184	0	10:48:39 AM	9/8/2014	10:48:39 AM	9/8/2014	37.236912	5.736463
185	0	10:49:08 AM	9/8/2014	10:49:08 AM	9/8/2014	37.236842	5.736350
186	0	10:49:37 AM	9/8/2014	10:49:37 AM	9/8/2014	37.236782	5.736233
187	0	10:50:07 AM	9/8/2014	10:50:07 AM	9/8/2014	37.236717	5.736125
188	0	10:50:36 AM	9/8/2014	10:50:36 AM	9/8/2014	37.236662	5.736013
189	0	10:51:06 AM	9/8/2014	10:51:06 AM	9/8/2014	37.236603	5.735895
190	0	10:51:35 AM	9/8/2014	10:51:35 AM	9/8/2014	37.236533	5.735780
191	0	10:52:04 AM	9/8/2014	10:52:04 AM	9/8/2014	37.236470	5.735655
192	0	10:52:34 AM	9/8/2014	10:52:34 AM	9/8/2014	37.236402	5.735528
193	0	10:53:03 AM	9/8/2014	10:53:03 AM	9/8/2014	37.236338	5.735413
194	0	10:53:32 AM	9/8/2014	10:53:32 AM	9/8/2014	37.236272	5.735305
195	0	10:54:02 AM	9/8/2014	10:54:02 AM	9/8/2014	37.236202	5.735200
196	0	10:54:31 AM	9/8/2014	10:54:31 AM	9/8/2014	37.236130	5.735100
197	0	10:55:00 AM	9/8/2014	10:55:00 AM	9/8/2014	37.236053	5.735002
198	0	10:55:29 AM	9/8/2014	10:55:29 AM	9/8/2014	37.235975	5.734915
199	0	10:55:59 AM	9/8/2014	10:55:59 AM	9/8/2014	37.235897	5.734832
200	0	10:56:29 AM	9/8/2014	10:56:29 AM	9/8/2014	37.235825	5.734750
201	0	10:57:04 AM	9/8/2014	10:57:04 AM	9/8/2014	37.235745	5.734648
202	0	10:57:34 AM	9/8/2014	10:57:34 AM	9/8/2014	37.235683	5.734563
203	0	10:58:04 AM	9/8/2014	10:58:04 AM	9/8/2014	37.235618	5.734477
204	0	10:58:37 AM	9/8/2014	10:58:37 AM	9/8/2014	37.235552	5.734378
205	0	10:59:07 AM	9/8/2014	10:59:07 AM	9/8/2014	37.235493	5.734277
206	0	10:59:36 AM	9/8/2014	10:59:36 AM	9/8/2014	37.235437	5.734168
207	0	11:00:05 AM	9/8/2014	11:00:05 AM	9/8/2014	37.235380	5.734060
208	0	11:00:34 AM	9/8/2014	11:00:34 AM	9/8/2014	37.235320	5.733937
209	0	11:01:04 AM	9/8/2014	11:01:04 AM	9/8/2014	37.235252	5.733803
210	0	11:01:34 AM	9/8/2014	11:01:34 AM	9/8/2014	37.235185	5.733685
211	0	11:02:02 AM	9/8/2014	11:02:02 AM	9/8/2014	37.235125	5.733568
212	0	11:02:32 AM	9/8/2014	11:02:32 AM	9/8/2014	37.235063	5.733437
213	0	11:03:01 AM	9/8/2014	11:03:01 AM	9/8/2014	37.235002	5.733310
214	0	11:03:31 AM	9/8/2014	11:03:31 AM	9/8/2014	37.234932	5.733183
215	0	11:04:00 AM	9/8/2014	11:04:00 AM	9/8/2014	37.234858	5.733065
216	0	11:04:29 AM	9/8/2014	11:04:29 AM	9/8/2014	37.234792	5.732948
217	0	11:04:57 AM	9/8/2014	11:04:57 AM	9/8/2014	37.234728	5.732838
218	0	11:05:27 AM	9/8/2014	11:05:27 AM	9/8/2014	37.234663	5.732722
219	0	11:05:55 AM	9/8/2014	11:05:55 AM	9/8/2014	37.234597	5.732613
220	0	11:06:25 AM	9/8/2014	11:06:25 AM	9/8/2014	37.234535	5.732495
221	0	11:06:54 AM	9/8/2014	11:06:54 AM	9/8/2014	37.234482	5.732382
222	0	11:07:23 AM	9/8/2014	11:07:23 AM	9/8/2014	37.234425	5.732260
223	0	11:07:52 AM	9/8/2014	11:07:52 AM	9/8/2014	37.234365	5.732148
224	0	11:08:22 AM	9/8/2014	11:08:22 AM	9/8/2014	37.234298	5.732030
225	0	11:08:51 AM	9/8/2014	11:08:51 AM	9/8/2014	37.234232	5.731923
226	0	11:09:20 AM	9/8/2014	11:09:20 AM	9/8/2014	37.234172	5.731812
227	0	11:09:49 AM	9/8/2014	11:09:49 AM	9/8/2014	37.234110	5.731707
228	0	11:10:17 AM	9/8/2014	11:10:17 AM	9/8/2014	37.234048	5.731603
229	0	11:10:47 AM	9/8/2014	11:10:47 AM	9/8/2014	37.233988	5.731495
230	0	11:11:16 AM	9/8/2014	11:11:16 AM	9/8/2014	37.233935	5.731385
231	0	11:11:45 AM	9/8/2014	11:11:45 AM	9/8/2014	37.233878	5.731268
232	0	11:12:15 AM	9/8/2014	11:12:15 AM	9/8/2014	37.233813	5.731152
233	0	11:12:44 AM	9/8/2014	11:12:44 AM	9/8/2014	37.233752	5.731037
234	0	11:13:13 AM	9/8/2014	11:13:13 AM	9/8/2014	37.233708	5.730917
235	0	11:13:42 AM	9/8/2014	11:13:42 AM	9/8/2014	37.233657	5.730798
236	0	11:14:11 AM	9/8/2014	11:14:11 AM	9/8/2014	37.233588	5.730688
237	0	11:14:41 AM	9/8/2014	11:14:41 AM	9/8/2014	37.233520	5.730567
238	0	11:15:10 AM	9/8/2014	11:15:10 AM	9/8/2014	37.233463	5.730440
239	0	11:15:40 AM	9/8/2014	11:15:40 AM	9/8/2014	37.233398	5.730315
240	0	11:16:09 AM	9/8/2014	11:16:09 AM	9/8/2014	37.233338	5.730193
241	0	11:16:38 AM	9/8/2014	11:16:38 AM	9/8/2014	37.233285	5.730067
242	0	11:17:07 AM	9/8/2014	11:17:07 AM	9/8/2014	37.233230	5.729935
243	0	11:17:37 AM	9/8/2014	11:17:37 AM	9/8/2014	37.233168	5.729793
244	0	11:18:06 AM	9/8/2014	11:18:06 AM	9/8/2014	37.233107	5.729658
245	0	11:18:36 AM	9/8/2014	11:18:36 AM	9/8/2014	37.233045	5.729515
246	0	11:19:05 AM	9/8/2014	11:19:05 AM	9/8/2014	37.232988	5.729363
247	0	11:19:34 AM	9/8/2014	11:19:34 AM	9/8/2014	37.232930	5.729217
248	0	11:20:04 AM	9/8/2014	11:20:04 AM	9/8/2014	37.232882	5.729070
249	0	11:20:33 AM	9/8/2014	11:20:33 AM	9/8/2014	37.232828	5.728942
250	0	11:21:04 AM	9/8/2014	11:21:04 AM	9/8/2014	37.232765	5.728803
251	0	11:21:38 AM	9/8/2014	11:21:38 AM	9/8/2014	37.232698	5.728653
252	0	11:22:07 AM	9/8/2014	11:22:07 AM	9/8/2014	37.232625	5.728527
253	0	11:22:37 AM	9/8/2014	11:22:37 AM	9/8/2014	37.232550	5.728397
254	0	11:23:06 AM	9/8/2014	11:23:06 AM	9/8/2014	37.232478	5.728273
255	0	11:23:35 AM	9/8/2014	11:23:35 AM	9/8/2014	37.232407	5.728147
256	0	11:24:04 AM	9/8/2014	11:24:04 AM	9/8/2014	37.232343	5.728012
257	0	11:24:33 AM	9/8/2014	11:24:33 AM	9/8/2014	37.232280	5.727868
258	0	11:25:02 AM	9/8/2014	11:25:02 AM	9/8/2014	37.232225	5.727723
259	0	11:25:31 AM	9/8/2014	11:25:31 AM	9/8/2014	37.232173	5.727578
260	0	11:26:01 AM	9/8/2014	11:26:01 AM	9/8/2014	37.232130	5.727420
261	0	11:26:30 AM	9/8/2014	11:26:30 AM	9/8/2014	37.232067	5.727280
262	0	11:27:00 AM	9/8/2014	11:27:00 AM	9/8/2014	37.232003	5.727128
263	0	11:27:29 AM	9/8/2014	11:27:29 AM	9/8/2014	37.231965	5.726963
264	0	11:27:59 AM	9/8/2014	11:27:59 AM	9/8/2014	37.231913	5.726808
265	0	11:28:28 AM	9/8/2014	11:28:28 AM	9/8/2014	37.231862	5.726645
266	0	11:28:57 AM	9/8/2014	11:28:57 AM	9/8/2014	37.231808	5.726483
267	0	11:29:26 AM	9/8/2014	11:29:26 AM	9/8/2014	37.231747	5.726322
268	0	11:29:56 AM	9/8/2014	11:29:56 AM	9/8/2014	37.231683	5.726170
269	0	11:30:25 AM	9/8/2014	11:30:25 AM	9/8/2014	37.231622	5.726033
270	0	11:30:54 AM	9/8/2014	11:30:54 AM	9/8/2014	37.231562	5.725893
271	0	11:31:23 AM	9/8/2014	11:31:23 AM	9/8/2014	37.231510	5.725770
272	0	11:31:52 AM	9/8/2014	11:31:52 AM	9/8/2014	37.231463	5.725637
273	0	11:32:22 AM	9/8/2014	11:32:22 AM	9/8/2014	37.231417	5.725498
274	0	11:32:51 AM	9/8/2014	11:32:51 AM	9/8/2014	37.231367	5.725363
275	0	11:33:20 AM	9/8/2014	11:33:20 AM	9/8/2014	37.231313	5.725233
276	0	11:33:49 AM	9/8/2014	11:33:49 AM	9/8/2014	37.231258	5.725107
277	0	11:34:19 AM	9/8/2014	11:34:19 AM	9/8/2014	37.231197	5.724967
278	0	11:34:48 AM	9/8/2014	11:34:48 AM	9/8/2014	37.231135	5.724837
279	0	11:35:17 AM	9/8/2014	11:35:17 AM	9/8/2014	37.231078	5.724702
280	0	11:35:46 AM	9/8/2014	11:35:46 AM	9/8/2014	37.231022	5.724547
281	0	11:36:16 AM	9/8/2014	11:36:16 AM	9/8/2014	37.230970	5.724402
282	0	11:36:45 AM	9/8/2014	11:36:45 AM	9/8/2014	37.230903	5.724257
283	0	11:37:14 AM	9/8/2014	11:37:14 AM	9/8/2014	37.230843	5.724108
284	0	11:37:43 AM	9/8/2014	11:37:43 AM	9/8/2014	37.230787	5.723960
285	0	11:38:12 AM	9/8/2014	11:38:12 AM	9/8/2014	37.230737	5.723820
286	0	11:38:42 AM	9/8/2014	11:38:42 AM	9/8/2014	37.230687	5.723680
287	0	11:39:11 AM	9/8/2014	11:39:11 AM	9/8/2014	37.230622	5.723528
288	0	11:39:40 AM	9/8/2014	11:39:40 AM	9/8/2014	37.230565	5.723388
289	0	11:40:10 AM	9/8/2014	11:40:10 AM	9/8/2014	37.230515	5.723262
290	0	11:40:39 AM	9/8/2014	11:40:39 AM	9/8/2014	37.230453	5.723123
291	0	11:41:08 AM	9/8/2014	11:41:08 AM	9/8/2014	37.230393	5.722995
292	0	11:41:37 AM	9/8/2014	11:41:37 AM	9/8/2014	37.230327	5.722865
293	0	11:42:07 AM	9/8/2014	11:42:07 AM	9/8/2014	37.230253	5.722732
294	0	11:42:36 AM	9/8/2014	11:42:36 AM	9/8/2014	37.230198	5.722597
295	0	11:43:05 AM	9/8/2014	11:43:05 AM	9/8/2014	37.230135	5.722470
296	0	11:43:34 AM	9/8/2014	11:43:34 AM	9/8/2014	37.230070	5.722352
297	0	11:44:03 AM	9/8/2014	11:44:03 AM	9/8/2014	37.230000	5.722220
298	0	11:44:32 AM	9/8/2014	11:44:32 AM	9/8/2014	37.229933	5.722087
299	0	11:45:02 AM	9/8/2014	11:45:02 AM	9/8/2014	37.229865	5.721950
300	0	11:45:32 AM	9/8/2014	11:45:32 AM	9/8/2014	37.229807	5.721808
301	0	11:46:06 AM	9/8/2014	11:46:06 AM	9/8/2014	37.229737	5.721645
302	0	11:46:36 AM	9/8/2014	11:46:36 AM	9/8/2014	37.229678	5.721508
303	0	11:47:06 AM	9/8/2014	11:47:06 AM	9/8/2014	37.229618	5.721370
304	0	11:47:37 AM	9/8/2014	11:47:37 AM	9/8/2014	37.229557	5.721227
305	0	11:48:06 AM	9/8/2014	11:48:06 AM	9/8/2014	37.229497	5.721095
306	0	11:48:37 AM	9/8/2014	11:48:37 AM	9/8/2014	37.229430	5.720950
307	0	11:49:06 AM	9/8/2014	11:49:06 AM	9/8/2014	37.229367	5.720815
308	0	11:49:35 AM	9/8/2014	11:49:35 AM	9/8/2014	37.229297	5.720677
309	0	11:50:04 AM	9/8/2014	11:50:04 AM	9/8/2014	37.229223	5.720552
310	0	11:50:34 AM	9/8/2014	11:50:34 AM	9/8/2014	37.229143	5.720438
311	0	11:51:03 AM	9/8/2014	11:51:03 AM	9/8/2014	37.229072	5.720332
312	0	11:51:32 AM	9/8/2014	11:51:32 AM	9/8/2014	37.229000	5.720227
313	0	11:52:02 AM	9/8/2014	11:52:02 AM	9/8/2014	37.228933	5.720115
314	0	11:52:32 AM	9/8/2014	11:52:32 AM	9/8/2014	37.228870	5.719995
315	0	11:53:01 AM	9/8/2014	11:53:01 AM	9/8/2014	37.228808	5.719880
316	0	11:53:30 AM	9/8/2014	11:53:30 AM	9/8/2014	37.228747	5.719757
317	0	11:54:00 AM	9/8/2014	11:54:00 AM	9/8/2014	37.228685	5.719630
318	0	11:54:29 AM	9/8/2014	11:54:29 AM	9/8/2014	37.228620	5.719500
319	0	11:54:57 AM	9/8/2014	11:54:57 AM	9/8/2014	37.228558	5.719380
320	0	11:55:27 AM	9/8/2014	11:55:27 AM	9/8/2014	37.228492	5.719248
321	0	11:55:56 AM	9/8/2014	11:55:56 AM	9/8/2014	37.228430	5.719130
322	0	11:56:25 AM	9/8/2014	11:56:25 AM	9/8/2014	37.228370	5.719013
323	0	11:56:54 AM	9/8/2014	11:56:54 AM	9/8/2014	37.228307	5.718900
324	0	11:57:23 AM	9/8/2014	11:57:23 AM	9/8/2014	37.228247	5.718777
325	0	11:57:52 AM	9/8/2014	11:57:52 AM	9/8/2014	37.228188	5.718650
326	0	11:58:22 AM	9/8/2014	11:58:22 AM	9/8/2014	37.228127	5.718515
327	0	11:58:51 AM	9/8/2014	11:58:51 AM	9/8/2014	37.228065	5.718383
328	0	11:59:20 AM	9/8/2014	11:59:20 AM	9/8/2014	37.228005	5.718238
329	0	11:59:49 AM	9/8/2014	11:59:49 AM	9/8/2014	37.227945	5.718090
330	0	12:00:18 PM	9/8/2014	12:00:18 PM	9/8/2014	37.227880	5.717938
331	0	12:00:47 PM	9/8/2014	12:00:47 PM	9/8/2014	37.227813	5.717793
332	0	12:01:16 PM	9/8/2014	12:01:16 PM	9/8/2014	37.227748	5.717648
333	0	12:01:46 PM	9/8/2014	12:01:46 PM	9/8/2014	37.227687	5.717497
334	0	12:02:15 PM	9/8/2014	12:02:15 PM	9/8/2014	37.227625	5.717348
335	0	12:02:45 PM	9/8/2014	12:02:45 PM	9/8/2014	37.227570	5.717202
336	0	12:03:14 PM	9/8/2014	12:03:14 PM	9/8/2014	37.227497	5.717063
337	0	12:03:44 PM	9/8/2014	12:03:44 PM	9/8/2014	37.227428	5.716922
338	0	12:04:12 PM	9/8/2014	12:04:12 PM	9/8/2014	37.227373	5.716788
339	0	12:04:42 PM	9/8/2014	12:04:42 PM	9/8/2014	37.227303	5.716640
340	0	12:05:11 PM	9/8/2014	12:05:11 PM	9/8/2014	37.227222	5.716510
341	0	12:05:41 PM	9/8/2014	12:05:41 PM	9/8/2014	37.227142	5.716382
342	0	12:06:10 PM	9/8/2014	12:06:10 PM	9/8/2014	37.227080	5.716265
343	0	12:06:40 PM	9/8/2014	12:06:40 PM	9/8/2014	37.227002	5.716132
344	0	12:07:09 PM	9/8/2014	12:07:09 PM	9/8/2014	37.226933	5.716010
345	0	12:07:38 PM	9/8/2014	12:07:38 PM	9/8/2014	37.226867	5.715890
346	0	12:08:07 PM	9/8/2014	12:08:07 PM	9/8/2014	37.226797	5.715772
347	0	12:08:37 PM	9/8/2014	12:08:37 PM	9/8/2014	37.226722	5.715640
348	0	12:09:06 PM	9/8/2014	12:09:06 PM	9/8/2014	37.226657	5.715507
349	0	12:09:36 PM	9/8/2014	12:09:36 PM	9/8/2014	37.226588	5.715370
350	0	12:10:06 PM	9/8/2014	12:10:06 PM	9/8/2014	37.226510	5.715233
351	0	12:10:41 PM	9/8/2014	12:10:41 PM	9/8/2014	37.226423	5.715067
352	0	12:11:10 PM	9/8/2014	12:11:10 PM	9/8/2014	37.226352	5.714915
353	0	12:11:39 PM	9/8/2014	12:11:39 PM	9/8/2014	37.226275	5.714762
354	0	12:12:08 PM	9/8/2014	12:12:08 PM	9/8/2014	37.226188	5.714610
355	0	12:12:37 PM	9/8/2014	12:12:37 PM	9/8/2014	37.226125	5.714467
356	0	12:13:07 PM	9/8/2014	12:13:07 PM	9/8/2014	37.226048	5.714318
357	0	12:13:36 PM	9/8/2014	12:13:36 PM	9/8/2014	37.225962	5.714172
358	0	12:14:06 PM	9/8/2014	12:14:06 PM	9/8/2014	37.225867	5.714012
359	0	12:14:35 PM	9/8/2014	12:14:35 PM	9/8/2014	37.225797	5.713860
360	0	12:15:04 PM	9/8/2014	12:15:04 PM	9/8/2014	37.225702	5.713702
361	0	12:15:34 PM	9/8/2014	12:15:34 PM	9/8/2014	37.225613	5.713540
362	0	12:16:03 PM	9/8/2014	12:16:03 PM	9/8/2014	37.225522	5.713392
363	0	12:16:32 PM	9/8/2014	12:16:32 PM	9/8/2014	37.225443	5.713243
364	0	12:17:02 PM	9/8/2014	12:17:02 PM	9/8/2014	37.225360	5.713090
365	0	12:17:31 PM	9/8/2014	12:17:31 PM	9/8/2014	37.225277	5.712935
366	0	12:18:01 PM	9/8/2014	12:18:01 PM	9/8/2014	37.225182	5.712773
367	0	12:18:30 PM	9/8/2014	12:18:30 PM	9/8/2014	37.225097	5.712622
368	0	12:18:59 PM	9/8/2014	12:18:59 PM	9/8/2014	37.225012	5.712472
369	0	12:19:28 PM	9/8/2014	12:19:28 PM	9/8/2014	37.224925	5.712328
370	0	12:19:57 PM	9/8/2014	12:19:57 PM	9/8/2014	37.224837	5.712178
371	0	12:20:26 PM	9/8/2014	12:20:26 PM	9/8/2014	37.224743	5.712015
372	0	12:20:55 PM	9/8/2014	12:20:55 PM	9/8/2014	37.224642	5.711852
373	0	12:21:24 PM	9/8/2014	12:21:24 PM	9/8/2014	37.224533	5.711698
374	0	12:21:54 PM	9/8/2014	12:21:54 PM	9/8/2014	37.224422	5.711553
375	0	12:22:22 PM	9/8/2014	12:22:22 PM	9/8/2014	37.224332	5.711425
376	0	12:22:52 PM	9/8/2014	12:22:52 PM	9/8/2014	37.224243	5.711290
377	0	12:23:22 PM	9/8/2014	12:23:22 PM	9/8/2014	37.224143	5.711143
378	0	12:23:51 PM	9/8/2014	12:23:51 PM	9/8/2014	37.224045	5.710995
379	0	12:24:20 PM	9/8/2014	12:24:20 PM	9/8/2014	37.223950	5.710857
380	0	12:24:50 PM	9/8/2014	12:24:50 PM	9/8/2014	37.223840	5.710707
381	0	12:25:19 PM	9/8/2014	12:25:19 PM	9/8/2014	37.223748	5.710567
382	0	12:25:47 PM	9/8/2014	12:25:47 PM	9/8/2014	37.223642	5.710430
383	0	12:26:17 PM	9/8/2014	12:26:17 PM	9/8/2014	37.223538	5.710282
384	0	12:26:46 PM	9/8/2014	12:26:46 PM	9/8/2014	37.223443	5.710135
385	0	12:27:15 PM	9/8/2014	12:27:15 PM	9/8/2014	37.223353	5.709985
386	0	12:27:45 PM	9/8/2014	12:27:45 PM	9/8/2014	37.223262	5.709817
387	0	12:28:14 PM	9/8/2014	12:28:14 PM	9/8/2014	37.223177	5.709650
388	0	12:28:43 PM	9/8/2014	12:28:43 PM	9/8/2014	37.223092	5.709473
389	0	12:29:12 PM	9/8/2014	12:29:12 PM	9/8/2014	37.222995	5.709302
390	0	12:29:42 PM	9/8/2014	12:29:42 PM	9/8/2014	37.222878	5.709117
391	0	12:30:12 PM	9/8/2014	12:30:12 PM	9/8/2014	37.222768	5.708958
392	0	12:30:40 PM	9/8/2014	12:30:40 PM	9/8/2014	37.222660	5.708812
393	0	12:31:10 PM	9/8/2014	12:31:10 PM	9/8/2014	37.222543	5.708667
394	0	12:31:39 PM	9/8/2014	12:31:39 PM	9/8/2014	37.222427	5.708527
395	0	12:32:08 PM	9/8/2014	12:32:08 PM	9/8/2014	37.222297	5.708385
396	0	12:32:37 PM	9/8/2014	12:32:37 PM	9/8/2014	37.222177	5.708250
397	0	12:33:07 PM	9/8/2014	12:33:07 PM	9/8/2014	37.222047	5.708115
398	0	12:33:36 PM	9/8/2014	12:33:36 PM	9/8/2014	37.221920	5.707977
399	0	12:34:05 PM	9/8/2014	12:34:05 PM	9/8/2014	37.221797	5.707842
400	0	12:34:35 PM	9/8/2014	12:34:35 PM	9/8/2014	37.221667	5.707708
401	0	12:35:10 PM	9/8/2014	12:35:10 PM	9/8/2014	37.221518	5.707543
402	0	12:35:39 PM	9/8/2014	12:35:39 PM	9/8/2014	37.221402	5.707418
403	0	12:36:09 PM	9/8/2014	12:36:09 PM	9/8/2014	37.221287	5.707290
404	0	12:36:38 PM	9/8/2014	12:36:38 PM	9/8/2014	37.221175	5.707165
405	0	12:37:07 PM	9/8/2014	12:37:07 PM	9/8/2014	37.221058	5.707037
406	0	12:37:37 PM	9/8/2014	12:37:37 PM	9/8/2014	37.220930	5.706895
407	0	12:38:07 PM	9/8/2014	12:38:07 PM	9/8/2014	37.220803	5.706747
408	0	12:38:37 PM	9/8/2014	12:38:37 PM	9/8/2014	37.220682	5.706597
409	0	12:39:07 PM	9/8/2014	12:39:07 PM	9/8/2014	37.220555	5.706450
410	0	12:39:36 PM	9/8/2014	12:39:36 PM	9/8/2014	37.220435	5.706313
411	0	12:40:06 PM	9/8/2014	12:40:06 PM	9/8/2014	37.220305	5.706158
412	0	12:40:44 PM	9/8/2014	12:40:44 PM	9/8/2014	37.220128	5.705958
413	0	12:41:13 PM	9/8/2014	12:41:13 PM	9/8/2014	37.219995	5.705812
414	0	12:41:42 PM	9/8/2014	12:41:42 PM	9/8/2014	37.219860	5.705670
415	0	12:42:11 PM	9/8/2014	12:42:11 PM	9/8/2014	37.219728	5.705532
416	0	12:42:40 PM	9/8/2014	12:42:40 PM	9/8/2014	37.219600	5.705405
417	0	12:43:09 PM	9/8/2014	12:43:09 PM	9/8/2014	37.219465	5.705283
418	0	12:43:38 PM	9/8/2014	12:43:38 PM	9/8/2014	37.219328	5.705160
419	0	12:44:07 PM	9/8/2014	12:44:07 PM	9/8/2014	37.219193	5.705042
420	0	12:44:36 PM	9/8/2014	12:44:36 PM	9/8/2014	37.219070	5.704925
421	0	12:45:05 PM	9/8/2014	12:45:05 PM	9/8/2014	37.218938	5.704815
422	0	12:45:34 PM	9/8/2014	12:45:34 PM	9/8/2014	37.218805	5.704697
423	0	12:46:02 PM	9/8/2014	12:46:02 PM	9/8/2014	37.218673	5.704582
424	0	12:46:31 PM	9/8/2014	12:46:31 PM	9/8/2014	37.218537	5.704460
425	0	12:47:01 PM	9/8/2014	12:47:01 PM	9/8/2014	37.218400	5.704330
426	0	12:47:29 PM	9/8/2014	12:47:29 PM	9/8/2014	37.218275	5.704208
427	0	12:47:58 PM	9/8/2014	12:47:58 PM	9/8/2014	37.218145	5.704082
428	0	12:48:27 PM	9/8/2014	12:48:27 PM	9/8/2014	37.218018	5.703962
429	0	12:48:57 PM	9/8/2014	12:48:57 PM	9/8/2014	37.217895	5.703838
430	0	12:49:26 PM	9/8/2014	12:49:26 PM	9/8/2014	37.217773	5.703712
431	0	12:49:56 PM	9/8/2014	12:49:56 PM	9/8/2014	37.217645	5.703577
432	0	12:50:25 PM	9/8/2014	12:50:25 PM	9/8/2014	37.217523	5.703442
433	0	12:50:54 PM	9/8/2014	12:50:54 PM	9/8/2014	37.217390	5.703307
434	0	12:51:23 PM	9/8/2014	12:51:23 PM	9/8/2014	37.217077	5.703253
435	0	12:51:52 PM	9/8/2014	12:51:52 PM	9/8/2014	37.216628	5.702905
436	0	12:52:21 PM	9/8/2014	12:52:21 PM	9/8/2014	37.216625	5.702172
437	0	12:52:51 PM	9/8/2014	12:52:51 PM	9/8/2014	37.216887	5.701343
438	0	12:53:20 PM	9/8/2014	12:53:20 PM	9/8/2014	37.216768	5.700318
439	0	12:53:49 PM	9/8/2014	12:53:49 PM	9/8/2014	37.216625	5.699213
440	0	12:54:18 PM	9/8/2014	12:54:18 PM	9/8/2014	37.216497	5.698082
441	0	12:54:47 PM	9/8/2014	12:54:47 PM	9/8/2014	37.216403	5.696932
442	0	12:55:16 PM	9/8/2014	12:55:16 PM	9/8/2014	37.216308	5.695783
443	0	12:55:46 PM	9/8/2014	12:55:46 PM	9/8/2014	37.216170	5.694602
444	0	12:56:15 PM	9/8/2014	12:56:15 PM	9/8/2014	37.216043	5.693453
445	0	12:56:44 PM	9/8/2014	12:56:44 PM	9/8/2014	37.215922	5.692300
446	0	12:57:13 PM	9/8/2014	12:57:13 PM	9/8/2014	37.215820	5.691142
447	0	12:57:42 PM	9/8/2014	12:57:42 PM	9/8/2014	37.215727	5.689987
448	0	12:58:11 PM	9/8/2014	12:58:11 PM	9/8/2014	37.215575	5.688833
449	0	12:58:41 PM	9/8/2014	12:58:41 PM	9/8/2014	37.215385	5.687650
450	0	12:59:11 PM	9/8/2014	12:59:11 PM	9/8/2014	37.215238	5.686477
451	0	12:59:45 PM	9/8/2014	12:59:45 PM	9/8/2014	37.215073	5.685140
452	0	1:00:14 PM	9/8/2014	1:00:14 PM	9/8/2014	37.214898	5.683997
453	0	1:00:43 PM	9/8/2014	1:00:43 PM	9/8/2014	37.214738	5.682855
454	0	1:01:12 PM	9/8/2014	1:01:12 PM	9/8/2014	37.214590	5.681710
455	0	1:01:42 PM	9/8/2014	1:01:42 PM	9/8/2014	37.214453	5.680530
456	0	1:02:11 PM	9/8/2014	1:02:11 PM	9/8/2014	37.214322	5.679378
457	0	1:02:40 PM	9/8/2014	1:02:40 PM	9/8/2014	37.214200	5.678223
458	0	1:03:09 PM	9/8/2014	1:03:09 PM	9/8/2014	37.214053	5.677057
459	0	1:03:38 PM	9/8/2014	1:03:38 PM	9/8/2014	37.213890	5.675848
460	0	1:04:07 PM	9/8/2014	1:04:07 PM	9/8/2014	37.213748	5.674598
461	0	1:04:37 PM	9/8/2014	1:04:37 PM	9/8/2014	37.213613	5.673292
462	0	1:05:06 PM	9/8/2014	1:05:06 PM	9/8/2014	37.213447	5.672032
463	0	1:05:35 PM	9/8/2014	1:05:35 PM	9/8/2014	37.213290	5.670772
464	0	1:06:05 PM	9/8/2014	1:06:05 PM	9/8/2014	37.213128	5.669463
465	0	1:06:34 PM	9/8/2014	1:06:34 PM	9/8/2014	37.213007	5.668190
466	0	1:07:03 PM	9/8/2014	1:07:03 PM	9/8/2014	37.212878	5.666913
467	0	1:07:32 PM	9/8/2014	1:07:32 PM	9/8/2014	37.212708	5.665647
468	0	1:08:01 PM	9/8/2014	1:08:01 PM	9/8/2014	37.212533	5.664395
469	0	1:08:30 PM	9/8/2014	1:08:30 PM	9/8/2014	37.212395	5.663120
470	0	1:09:00 PM	9/8/2014	1:09:00 PM	9/8/2014	37.212225	5.661812
471	0	1:09:29 PM	9/8/2014	1:09:29 PM	9/8/2014	37.212092	5.660540
472	0	1:09:57 PM	9/8/2014	1:09:57 PM	9/8/2014	37.211923	5.659315
473	0	1:10:27 PM	9/8/2014	1:10:27 PM	9/8/2014	37.211752	5.658003
474	0	1:10:56 PM	9/8/2014	1:10:56 PM	9/8/2014	37.211602	5.656730
475	0	1:11:25 PM	9/8/2014	1:11:25 PM	9/8/2014	37.211445	5.655455
476	0	1:11:54 PM	9/8/2014	1:11:54 PM	9/8/2014	37.211290	5.654182
477	0	1:12:23 PM	9/8/2014	1:12:23 PM	9/8/2014	37.211132	5.652903
478	0	1:12:52 PM	9/8/2014	1:12:52 PM	9/8/2014	37.210967	5.651630
479	0	1:13:22 PM	9/8/2014	1:13:22 PM	9/8/2014	37.210795	5.650320
480	0	1:13:51 PM	9/8/2014	1:13:51 PM	9/8/2014	37.210633	5.649053
481	0	1:14:20 PM	9/8/2014	1:14:20 PM	9/8/2014	37.210487	5.647780
482	0	1:14:49 PM	9/8/2014	1:14:49 PM	9/8/2014	37.210367	5.646508
483	0	1:15:18 PM	9/8/2014	1:15:18 PM	9/8/2014	37.210235	5.645243
484	0	1:15:47 PM	9/8/2014	1:15:47 PM	9/8/2014	37.210082	5.643973
485	0	1:16:17 PM	9/8/2014	1:16:17 PM	9/8/2014	37.209898	5.642672
486	0	1:16:46 PM	9/8/2014	1:16:46 PM	9/8/2014	37.209757	5.641397
487	0	1:17:15 PM	9/8/2014	1:17:15 PM	9/8/2014	37.209650	5.640115
488	0	1:17:45 PM	9/8/2014	1:17:45 PM	9/8/2014	37.209525	5.638783
489	0	1:18:14 PM	9/8/2014	1:18:14 PM	9/8/2014	37.209362	5.637495
490	0	1:18:44 PM	9/8/2014	1:18:44 PM	9/8/2014	37.209218	5.636163
491	0	1:19:13 PM	9/8/2014	1:19:13 PM	9/8/2014	37.209118	5.634872
492	0	1:19:42 PM	9/8/2014	1:19:42 PM	9/8/2014	37.209012	5.633593
493	0	1:20:12 PM	9/8/2014	1:20:12 PM	9/8/2014	37.208842	5.632273
494	0	1:20:41 PM	9/8/2014	1:20:41 PM	9/8/2014	37.208687	5.630993
495	0	1:21:10 PM	9/8/2014	1:21:10 PM	9/8/2014	37.208602	5.629767
496	0	1:21:40 PM	9/8/2014	1:21:40 PM	9/8/2014	37.208475	5.628427
497	0	1:22:09 PM	9/8/2014	1:22:09 PM	9/8/2014	37.208303	5.627117
498	0	1:22:37 PM	9/8/2014	1:22:37 PM	9/8/2014	37.208163	5.625868
499	0	1:23:07 PM	9/8/2014	1:23:07 PM	9/8/2014	37.208070	5.624547
500	0	1:23:37 PM	9/8/2014	1:23:37 PM	9/8/2014	37.207932	5.623203
501	0	1:24:11 PM	9/8/2014	1:24:11 PM	9/8/2014	37.207762	5.621693
502	0	1:24:41 PM	9/8/2014	1:24:41 PM	9/8/2014	37.207617	5.620363
503	0	1:25:11 PM	9/8/2014	1:25:11 PM	9/8/2014	37.207480	5.619032
504	0	1:25:41 PM	9/8/2014	1:25:41 PM	9/8/2014	37.207380	5.617695
505	0	1:26:11 PM	9/8/2014	1:26:11 PM	9/8/2014	37.207265	5.616365
506	0	1:26:40 PM	9/8/2014	1:26:40 PM	9/8/2014	37.207108	5.615088
507	0	1:27:10 PM	9/8/2014	1:27:10 PM	9/8/2014	37.206933	5.613768
508	0	1:27:41 PM	9/8/2014	1:27:41 PM	9/8/2014	37.206777	5.612397
509	0	1:28:12 PM	9/8/2014	1:28:12 PM	9/8/2014	37.206633	5.611028
510	0	1:28:41 PM	9/8/2014	1:28:41 PM	9/8/2014	37.206503	5.609742
511	0	1:29:10 PM	9/8/2014	1:29:10 PM	9/8/2014	37.206378	5.608448
512	0	1:29:40 PM	9/8/2014	1:29:40 PM	9/8/2014	37.206255	5.607105
513	0	1:30:12 PM	9/8/2014	1:30:12 PM	9/8/2014	37.206128	5.605667
514	0	1:30:41 PM	9/8/2014	1:30:41 PM	9/8/2014	37.205995	5.604372
515	0	1:31:10 PM	9/8/2014	1:31:10 PM	9/8/2014	37.205850	5.603095
516	0	1:31:40 PM	9/8/2014	1:31:40 PM	9/8/2014	37.205732	5.601748
517	0	1:32:09 PM	9/8/2014	1:32:09 PM	9/8/2014	37.205618	5.600450
518	0	1:32:39 PM	9/8/2014	1:32:39 PM	9/8/2014	37.205457	5.599117
519	0	1:33:08 PM	9/8/2014	1:33:08 PM	9/8/2014	37.205300	5.597827
520	0	1:33:37 PM	9/8/2014	1:33:37 PM	9/8/2014	37.205182	5.596523
521	0	1:34:06 PM	9/8/2014	1:34:06 PM	9/8/2014	37.205075	5.595210
522	0	1:34:36 PM	9/8/2014	1:34:36 PM	9/8/2014	37.204913	5.593865
523	0	1:35:05 PM	9/8/2014	1:35:05 PM	9/8/2014	37.204760	5.592577
524	0	1:35:35 PM	9/8/2014	1:35:35 PM	9/8/2014	37.204643	5.591223
525	0	1:36:04 PM	9/8/2014	1:36:04 PM	9/8/2014	37.204523	5.589922
526	0	1:36:34 PM	9/8/2014	1:36:34 PM	9/8/2014	37.204362	5.588592
527	0	1:37:03 PM	9/8/2014	1:37:03 PM	9/8/2014	37.204232	5.587290
528	0	1:37:32 PM	9/8/2014	1:37:32 PM	9/8/2014	37.204125	5.585982
529	0	1:38:02 PM	9/8/2014	1:38:02 PM	9/8/2014	37.203995	5.584638
530	0	1:38:31 PM	9/8/2014	1:38:31 PM	9/8/2014	37.203830	5.583352
531	0	1:39:01 PM	9/8/2014	1:39:01 PM	9/8/2014	37.203687	5.582018
532	0	1:39:29 PM	9/8/2014	1:39:29 PM	9/8/2014	37.203553	5.580773
533	0	1:39:59 PM	9/8/2014	1:39:59 PM	9/8/2014	37.203400	5.579445
534	0	1:40:28 PM	9/8/2014	1:40:28 PM	9/8/2014	37.203293	5.578152
535	0	1:40:57 PM	9/8/2014	1:40:57 PM	9/8/2014	37.203197	5.576857
536	0	1:41:27 PM	9/8/2014	1:41:27 PM	9/8/2014	37.203045	5.575533
537	0	1:41:56 PM	9/8/2014	1:41:56 PM	9/8/2014	37.202900	5.574258
538	0	1:42:25 PM	9/8/2014	1:42:25 PM	9/8/2014	37.202793	5.572975
539	0	1:42:54 PM	9/8/2014	1:42:54 PM	9/8/2014	37.202693	5.571690
540	0	1:43:23 PM	9/8/2014	1:43:23 PM	9/8/2014	37.202552	5.570418
541	0	1:43:52 PM	9/8/2014	1:43:52 PM	9/8/2014	37.202410	5.569140
542	0	1:44:21 PM	9/8/2014	1:44:21 PM	9/8/2014	37.202285	5.567857
543	0	1:44:50 PM	9/8/2014	1:44:50 PM	9/8/2014	37.202173	5.566573
544	0	1:45:19 PM	9/8/2014	1:45:19 PM	9/8/2014	37.202070	5.565283
545	0	1:45:47 PM	9/8/2014	1:45:47 PM	9/8/2014	37.201938	5.564050
546	0	1:46:16 PM	9/8/2014	1:46:16 PM	9/8/2014	37.201792	5.562770
547	0	1:46:46 PM	9/8/2014	1:46:46 PM	9/8/2014	37.201660	5.561442
548	0	1:47:16 PM	9/8/2014	1:47:16 PM	9/8/2014	37.201548	5.560110
549	0	1:47:45 PM	9/8/2014	1:47:45 PM	9/8/2014	37.201437	5.558818
550	0	1:48:15 PM	9/8/2014	1:48:15 PM	9/8/2014	37.201278	5.557492
551	0	1:48:50 PM	9/8/2014	1:48:50 PM	9/8/2014	37.201137	5.555925
552	0	1:49:19 PM	9/8/2014	1:49:19 PM	9/8/2014	37.201022	5.554632
553	0	1:49:47 PM	9/8/2014	1:49:47 PM	9/8/2014	37.200887	5.553393
554	0	1:50:17 PM	9/8/2014	1:50:17 PM	9/8/2014	37.200733	5.552060
555	0	1:50:46 PM	9/8/2014	1:50:46 PM	9/8/2014	37.200612	5.550757
556	0	1:51:16 PM	9/8/2014	1:51:16 PM	9/8/2014	37.200503	5.549403
557	0	1:51:45 PM	9/8/2014	1:51:45 PM	9/8/2014	37.200390	5.548113
558	0	1:52:14 PM	9/8/2014	1:52:14 PM	9/8/2014	37.200243	5.546825
559	0	1:52:43 PM	9/8/2014	1:52:43 PM	9/8/2014	37.200125	5.545523
560	0	1:53:12 PM	9/8/2014	1:53:12 PM	9/8/2014	37.200045	5.544215
561	0	1:53:41 PM	9/8/2014	1:53:41 PM	9/8/2014	37.199940	5.542917
562	0	1:54:10 PM	9/8/2014	1:54:10 PM	9/8/2014	37.199813	5.541618
563	0	1:54:39 PM	9/8/2014	1:54:39 PM	9/8/2014	37.199707	5.540317
564	0	1:55:08 PM	9/8/2014	1:55:08 PM	9/8/2014	37.199637	5.539017
565	0	1:55:37 PM	9/8/2014	1:55:37 PM	9/8/2014	37.199523	5.537722
566	0	1:56:06 PM	9/8/2014	1:56:06 PM	9/8/2014	37.199443	5.536422
567	0	1:56:35 PM	9/8/2014	1:56:35 PM	9/8/2014	37.199363	5.535123
568	0	1:57:04 PM	9/8/2014	1:57:04 PM	9/8/2014	37.199258	5.533825
569	0	1:57:32 PM	9/8/2014	1:57:32 PM	9/8/2014	37.199142	5.532577
570	0	1:58:02 PM	9/8/2014	1:58:02 PM	9/8/2014	37.199017	5.531235
571	0	1:58:32 PM	9/8/2014	1:58:32 PM	9/8/2014	37.198942	5.529883
572	0	1:59:01 PM	9/8/2014	1:59:01 PM	9/8/2014	37.198870	5.528575
573	0	1:59:31 PM	9/8/2014	1:59:31 PM	9/8/2014	37.198778	5.527230
574	0	2:00:00 PM	9/8/2014	2:00:00 PM	9/8/2014	37.198668	5.525928
575	0	2:00:29 PM	9/8/2014	2:00:29 PM	9/8/2014	37.198585	5.524613
576	0	2:00:59 PM	9/8/2014	2:00:59 PM	9/8/2014	37.198465	5.523272
577	0	2:01:28 PM	9/8/2014	2:01:28 PM	9/8/2014	37.198368	5.521967
578	0	2:01:57 PM	9/8/2014	2:01:57 PM	9/8/2014	37.198275	5.520675
579	0	2:02:27 PM	9/8/2014	2:02:27 PM	9/8/2014	37.198172	5.519343
580	0	2:02:56 PM	9/8/2014	2:02:56 PM	9/8/2014	37.198112	5.518055
581	0	2:03:26 PM	9/8/2014	2:03:26 PM	9/8/2014	37.198018	5.516730
582	0	2:03:55 PM	9/8/2014	2:03:55 PM	9/8/2014	37.197903	5.515463
583	0	2:04:24 PM	9/8/2014	2:04:24 PM	9/8/2014	37.197837	5.514183
584	0	2:04:54 PM	9/8/2014	2:04:54 PM	9/8/2014	37.197772	5.512858
585	0	2:05:24 PM	9/8/2014	2:05:24 PM	9/8/2014	37.197675	5.511543
586	0	2:05:52 PM	9/8/2014	2:05:52 PM	9/8/2014	37.197570	5.510318
587	0	2:06:22 PM	9/8/2014	2:06:22 PM	9/8/2014	37.197513	5.508993
588	0	2:06:51 PM	9/8/2014	2:06:51 PM	9/8/2014	37.197407	5.507717
589	0	2:07:20 PM	9/8/2014	2:07:20 PM	9/8/2014	37.197320	5.506433
590	0	2:07:49 PM	9/8/2014	2:07:49 PM	9/8/2014	37.197263	5.505145
591	0	2:08:18 PM	9/8/2014	2:08:18 PM	9/8/2014	37.197173	5.503850
592	0	2:08:47 PM	9/8/2014	2:08:47 PM	9/8/2014	37.197065	5.502568
593	0	2:09:17 PM	9/8/2014	2:09:17 PM	9/8/2014	37.196943	5.501260
594	0	2:09:46 PM	9/8/2014	2:09:46 PM	9/8/2014	37.196840	5.499985
595	0	2:10:15 PM	9/8/2014	2:10:15 PM	9/8/2014	37.196777	5.498707
596	0	2:10:45 PM	9/8/2014	2:10:45 PM	9/8/2014	37.196682	5.497398
597	0	2:11:14 PM	9/8/2014	2:11:14 PM	9/8/2014	37.196490	5.496147
598	0	2:11:43 PM	9/8/2014	2:11:43 PM	9/8/2014	37.196305	5.494887
599	0	2:12:12 PM	9/8/2014	2:12:12 PM	9/8/2014	37.196160	5.493618
600	0	2:12:42 PM	9/8/2014	2:12:42 PM	9/8/2014	37.196005	5.492318
601	0	2:13:16 PM	9/8/2014	2:13:16 PM	9/8/2014	37.195782	5.490860
602	0	2:13:46 PM	9/8/2014	2:13:46 PM	9/8/2014	37.195620	5.489550
603	0	2:14:15 PM	9/8/2014	2:14:15 PM	9/8/2014	37.195470	5.488287
604	0	2:14:44 PM	9/8/2014	2:14:44 PM	9/8/2014	37.195272	5.487043
605	0	2:15:12 PM	9/8/2014	2:15:12 PM	9/8/2014	37.195098	5.485835
606	0	2:15:42 PM	9/8/2014	2:15:42 PM	9/8/2014	37.194935	5.484528
607	0	2:16:11 PM	9/8/2014	2:16:11 PM	9/8/2014	37.194795	5.483267
608	0	2:16:40 PM	9/8/2014	2:16:40 PM	9/8/2014	37.194630	5.482005
609	0	2:17:09 PM	9/8/2014	2:17:09 PM	9/8/2014	37.194452	5.480747
610	0	2:17:39 PM	9/8/2014	2:17:39 PM	9/8/2014	37.194255	5.479455
611	0	2:18:07 PM	9/8/2014	2:18:07 PM	9/8/2014	37.194075	5.478255
612	0	2:18:37 PM	9/8/2014	2:18:37 PM	9/8/2014	37.193895	5.476955
613	0	2:19:07 PM	9/8/2014	2:19:07 PM	9/8/2014	37.193745	5.475653
614	0	2:19:37 PM	9/8/2014	2:19:37 PM	9/8/2014	37.193587	5.474350
615	0	2:20:06 PM	9/8/2014	2:20:06 PM	9/8/2014	37.193412	5.473102
616	0	2:20:36 PM	9/8/2014	2:20:36 PM	9/8/2014	37.193212	5.471805
617	0	2:21:05 PM	9/8/2014	2:21:05 PM	9/8/2014	37.193027	5.470547
618	0	2:21:34 PM	9/8/2014	2:21:34 PM	9/8/2014	37.192888	5.469292
619	0	2:22:03 PM	9/8/2014	2:22:03 PM	9/8/2014	37.192745	5.468040
620	0	2:22:32 PM	9/8/2014	2:22:32 PM	9/8/2014	37.192567	5.466778
621	0	2:23:01 PM	9/8/2014	2:23:01 PM	9/8/2014	37.192378	5.465518
622	0	2:23:30 PM	9/8/2014	2:23:30 PM	9/8/2014	37.192237	5.464262
623	0	2:23:59 PM	9/8/2014	2:23:59 PM	9/8/2014	37.192068	5.463012
624	0	2:24:29 PM	9/8/2014	2:24:29 PM	9/8/2014	37.191885	5.461727
625	0	2:24:57 PM	9/8/2014	2:24:57 PM	9/8/2014	37.191758	5.460527
626	0	2:25:27 PM	9/8/2014	2:25:27 PM	9/8/2014	37.191580	5.459235
627	0	2:25:56 PM	9/8/2014	2:25:56 PM	9/8/2014	37.191402	5.457992
628	0	2:26:25 PM	9/8/2014	2:26:25 PM	9/8/2014	37.191265	5.456742
629	0	2:26:54 PM	9/8/2014	2:26:54 PM	9/8/2014	37.191117	5.455503
630	0	2:27:24 PM	9/8/2014	2:27:24 PM	9/8/2014	37.190917	5.454220
631	0	2:27:52 PM	9/8/2014	2:27:52 PM	9/8/2014	37.190733	5.453022
632	0	2:28:22 PM	9/8/2014	2:28:22 PM	9/8/2014	37.190590	5.451732
633	0	2:28:51 PM	9/8/2014	2:28:51 PM	9/8/2014	37.190427	5.450490
634	0	2:29:21 PM	9/8/2014	2:29:21 PM	9/8/2014	37.190230	5.449205
635	0	2:29:50 PM	9/8/2014	2:29:50 PM	9/8/2014	37.190080	5.447950
636	0	2:30:20 PM	9/8/2014	2:30:20 PM	9/8/2014	37.189882	5.446568
637	0	2:30:49 PM	9/8/2014	2:30:49 PM	9/8/2014	37.189695	5.445227
638	0	2:31:18 PM	9/8/2014	2:31:18 PM	9/8/2014	37.189518	5.444040
639	0	2:31:47 PM	9/8/2014	2:31:47 PM	9/8/2014	37.189382	5.442807
640	0	2:32:17 PM	9/8/2014	2:32:17 PM	9/8/2014	37.189202	5.441433
641	0	2:32:46 PM	9/8/2014	2:32:46 PM	9/8/2014	37.189047	5.440170
642	0	2:33:16 PM	9/8/2014	2:33:16 PM	9/8/2014	37.188873	5.438893
643	0	2:33:45 PM	9/8/2014	2:33:45 PM	9/8/2014	37.188752	5.437690
644	0	2:34:14 PM	9/8/2014	2:34:14 PM	9/8/2014	37.188638	5.436485
645	0	2:34:44 PM	9/8/2014	2:34:44 PM	9/8/2014	37.188493	5.435213
646	0	2:35:12 PM	9/8/2014	2:35:12 PM	9/8/2014	37.188325	5.434047
647	0	2:35:42 PM	9/8/2014	2:35:42 PM	9/8/2014	37.188138	5.432792
648	0	2:36:11 PM	9/8/2014	2:36:11 PM	9/8/2014	37.187943	5.431488
649	0	2:36:41 PM	9/8/2014	2:36:41 PM	9/8/2014	37.187818	5.430218
650	0	2:37:11 PM	9/8/2014	2:37:11 PM	9/8/2014	37.187582	5.428737
651	0	2:37:45 PM	9/8/2014	2:37:45 PM	9/8/2014	37.187428	5.427360
652	0	2:38:14 PM	9/8/2014	2:38:14 PM	9/8/2014	37.187263	5.426243
653	0	2:38:44 PM	9/8/2014	2:38:44 PM	9/8/2014	37.187120	5.425025
654	0	2:39:12 PM	9/8/2014	2:39:12 PM	9/8/2014	37.187000	5.423842
655	0	2:39:42 PM	9/8/2014	2:39:42 PM	9/8/2014	37.186832	5.422615
656	0	2:40:11 PM	9/8/2014	2:40:11 PM	9/8/2014	37.186683	5.421398
657	0	2:40:40 PM	9/8/2014	2:40:40 PM	9/8/2014	37.186540	5.420180
658	0	2:41:10 PM	9/8/2014	2:41:10 PM	9/8/2014	37.186358	5.418920
659	0	2:41:39 PM	9/8/2014	2:41:39 PM	9/8/2014	37.186202	5.417692
660	0	2:42:08 PM	9/8/2014	2:42:08 PM	9/8/2014	37.186008	5.416467
661	0	2:42:37 PM	9/8/2014	2:42:37 PM	9/8/2014	37.185833	5.415248
662	0	2:43:06 PM	9/8/2014	2:43:06 PM	9/8/2014	37.185693	5.414010
663	0	2:43:35 PM	9/8/2014	2:43:35 PM	9/8/2014	37.185537	5.412787
664	0	2:44:05 PM	9/8/2014	2:44:05 PM	9/8/2014	37.185350	5.411527
665	0	2:44:34 PM	9/8/2014	2:44:34 PM	9/8/2014	37.185192	5.410337
666	0	2:45:03 PM	9/8/2014	2:45:03 PM	9/8/2014	37.185065	5.409112
667	0	2:45:32 PM	9/8/2014	2:45:32 PM	9/8/2014	37.184925	5.407920
668	0	2:46:01 PM	9/8/2014	2:46:01 PM	9/8/2014	37.184750	5.406665
669	0	2:46:30 PM	9/8/2014	2:46:30 PM	9/8/2014	37.184568	5.405443
670	0	2:46:59 PM	9/8/2014	2:46:59 PM	9/8/2014	37.184247	5.403973
671	0	2:47:27 PM	9/8/2014	2:47:27 PM	9/8/2014	37.184127	5.402862
672	0	2:47:56 PM	9/8/2014	2:47:56 PM	9/8/2014	37.183968	5.401682
673	0	2:48:26 PM	9/8/2014	2:48:26 PM	9/8/2014	37.183710	5.400370
674	0	2:48:55 PM	9/8/2014	2:48:55 PM	9/8/2014	37.183687	5.399200
675	0	2:49:24 PM	9/8/2014	2:49:24 PM	9/8/2014	37.183563	5.398007
676	0	2:49:54 PM	9/8/2014	2:49:54 PM	9/8/2014	37.183438	5.396752
677	0	2:50:22 PM	9/8/2014	2:50:22 PM	9/8/2014	37.183320	5.395567
678	0	2:50:52 PM	9/8/2014	2:50:52 PM	9/8/2014	37.183168	5.394305
679	0	2:51:22 PM	9/8/2014	2:51:22 PM	9/8/2014	37.182990	5.393070
680	0	2:51:51 PM	9/8/2014	2:51:51 PM	9/8/2014	37.182813	5.391865
681	0	2:52:20 PM	9/8/2014	2:52:20 PM	9/8/2014	37.182653	5.390647
682	0	2:52:49 PM	9/8/2014	2:52:49 PM	9/8/2014	37.182520	5.389410
683	0	2:53:18 PM	9/8/2014	2:53:18 PM	9/8/2014	37.182375	5.388197
684	0	2:53:47 PM	9/8/2014	2:53:47 PM	9/8/2014	37.182213	5.386988
685	0	2:54:17 PM	9/8/2014	2:54:17 PM	9/8/2014	37.182075	5.385702
686	0	2:54:46 PM	9/8/2014	2:54:46 PM	9/8/2014	37.181888	5.384503
687	0	2:55:16 PM	9/8/2014	2:55:16 PM	9/8/2014	37.181718	5.383247
688	0	2:55:45 PM	9/8/2014	2:55:45 PM	9/8/2014	37.181577	5.382025
689	0	2:56:15 PM	9/8/2014	2:56:15 PM	9/8/2014	37.181397	5.380780
690	0	2:56:44 PM	9/8/2014	2:56:44 PM	9/8/2014	37.181233	5.379560
691	0	2:57:13 PM	9/8/2014	2:57:13 PM	9/8/2014	37.181102	5.378338
692	0	2:57:42 PM	9/8/2014	2:57:42 PM	9/8/2014	37.180940	5.377120
693	0	2:58:12 PM	9/8/2014	2:58:12 PM	9/8/2014	37.180760	5.375865
694	0	2:58:41 PM	9/8/2014	2:58:41 PM	9/8/2014	37.180635	5.374632
695	0	2:59:10 PM	9/8/2014	2:59:10 PM	9/8/2014	37.180490	5.373420
696	0	2:59:40 PM	9/8/2014	2:59:40 PM	9/8/2014	37.180322	5.372173
697	0	3:00:09 PM	9/8/2014	3:00:09 PM	9/8/2014	37.180163	5.370962
698	0	3:00:38 PM	9/8/2014	3:00:38 PM	9/8/2014	37.179993	5.369752
699	0	3:01:07 PM	9/8/2014	3:01:07 PM	9/8/2014	37.179835	5.368528
700	0	3:01:39 PM	9/8/2014	3:01:39 PM	9/8/2014	37.179665	5.367183
701	0	3:02:13 PM	9/8/2014	3:02:13 PM	9/8/2014	37.179467	5.365780
702	0	3:02:42 PM	9/8/2014	3:02:42 PM	9/8/2014	37.179345	5.364552
703	0	3:03:12 PM	9/8/2014	3:03:12 PM	9/8/2014	37.179203	5.363292
704	0	3:03:41 PM	9/8/2014	3:03:41 PM	9/8/2014	37.179033	5.362088
705	0	3:04:11 PM	9/8/2014	3:04:11 PM	9/8/2014	37.178858	5.360837
706	0	3:04:40 PM	9/8/2014	3:04:40 PM	9/8/2014	37.178742	5.359615
707	0	3:05:10 PM	9/8/2014	3:05:10 PM	9/8/2014	37.178612	5.358355
708	0	3:05:39 PM	9/8/2014	3:05:39 PM	9/8/2014	37.178430	5.357155
709	0	3:06:10 PM	9/8/2014	3:06:10 PM	9/8/2014	37.178283	5.355852
710	0	3:06:39 PM	9/8/2014	3:06:39 PM	9/8/2014	37.178140	5.354642
711	0	3:07:09 PM	9/8/2014	3:07:09 PM	9/8/2014	37.177980	5.353400
712	0	3:07:39 PM	9/8/2014	3:07:39 PM	9/8/2014	37.177795	5.352153
713	0	3:08:07 PM	9/8/2014	3:08:07 PM	9/8/2014	37.177658	5.350983
714	0	3:08:37 PM	9/8/2014	3:08:37 PM	9/8/2014	37.177525	5.349720
715	0	3:09:06 PM	9/8/2014	3:09:06 PM	9/8/2014	37.177352	5.348525
716	0	3:09:36 PM	9/8/2014	3:09:36 PM	9/8/2014	37.177163	5.347295
717	0	3:10:05 PM	9/8/2014	3:10:05 PM	9/8/2014	37.177025	5.346083
718	0	3:10:35 PM	9/8/2014	3:10:35 PM	9/8/2014	37.176895	5.344837
719	0	3:11:04 PM	9/8/2014	3:11:04 PM	9/8/2014	37.176738	5.343637
720	0	3:11:34 PM	9/8/2014	3:11:34 PM	9/8/2014	37.176583	5.342390
721	0	3:12:02 PM	9/8/2014	3:12:02 PM	9/8/2014	37.176453	5.341225
722	0	3:12:32 PM	9/8/2014	3:12:32 PM	9/8/2014	37.176287	5.339978
723	0	3:13:02 PM	9/8/2014	3:13:02 PM	9/8/2014	37.176147	5.338727
724	0	3:13:31 PM	9/8/2014	3:13:31 PM	9/8/2014	37.176023	5.337518
725	0	3:14:00 PM	9/8/2014	3:14:00 PM	9/8/2014	37.175883	5.336313
726	0	3:14:30 PM	9/8/2014	3:14:30 PM	9/8/2014	37.175715	5.335068
727	0	3:14:59 PM	9/8/2014	3:14:59 PM	9/8/2014	37.175552	5.333867
728	0	3:15:28 PM	9/8/2014	3:15:28 PM	9/8/2014	37.175410	5.332665
729	0	3:15:57 PM	9/8/2014	3:15:57 PM	9/8/2014	37.175303	5.331455
730	0	3:16:27 PM	9/8/2014	3:16:27 PM	9/8/2014	37.175140	5.330223
731	0	3:16:56 PM	9/8/2014	3:16:56 PM	9/8/2014	37.174987	5.329035
732	0	3:17:25 PM	9/8/2014	3:17:25 PM	9/8/2014	37.174843	5.327842
733	0	3:17:54 PM	9/8/2014	3:17:54 PM	9/8/2014	37.174730	5.326637
734	0	3:18:23 PM	9/8/2014	3:18:23 PM	9/8/2014	37.174608	5.325435
735	0	3:18:52 PM	9/8/2014	3:18:52 PM	9/8/2014	37.174473	5.324232
736	0	3:19:22 PM	9/8/2014	3:19:22 PM	9/8/2014	37.174330	5.322995
737	0	3:19:52 PM	9/8/2014	3:19:52 PM	9/8/2014	37.174185	5.321757
738	0	3:20:21 PM	9/8/2014	3:20:21 PM	9/8/2014	37.174022	5.320567
739	0	3:20:50 PM	9/8/2014	3:20:50 PM	9/8/2014	37.173853	5.319377
740	0	3:21:20 PM	9/8/2014	3:21:20 PM	9/8/2014	37.173723	5.318135
741	0	3:21:49 PM	9/8/2014	3:21:49 PM	9/8/2014	37.173602	5.316933
742	0	3:22:18 PM	9/8/2014	3:22:18 PM	9/8/2014	37.173450	5.315742
743	0	3:22:47 PM	9/8/2014	3:22:47 PM	9/8/2014	37.173305	5.314533
744	0	3:23:17 PM	9/8/2014	3:23:17 PM	9/8/2014	37.173092	5.313287
745	0	3:23:46 PM	9/8/2014	3:23:46 PM	9/8/2014	37.172942	5.312083
746	0	3:24:16 PM	9/8/2014	3:24:16 PM	9/8/2014	37.172822	5.310855
747	0	3:24:45 PM	9/8/2014	3:24:45 PM	9/8/2014	37.172653	5.309678
748	0	3:25:15 PM	9/8/2014	3:25:15 PM	9/8/2014	37.172485	5.308463
749	0	3:25:44 PM	9/8/2014	3:25:44 PM	9/8/2014	37.172377	5.307275
750	0	3:26:14 PM	9/8/2014	3:26:14 PM	9/8/2014	37.172258	5.306043
751	0	3:26:48 PM	9/8/2014	3:26:48 PM	9/8/2014	37.172070	5.304650
752	0	3:27:17 PM	9/8/2014	3:27:17 PM	9/8/2014	37.171917	5.303470
753	0	3:27:47 PM	9/8/2014	3:27:47 PM	9/8/2014	37.171792	5.302238
754	0	3:28:16 PM	9/8/2014	3:28:16 PM	9/8/2014	37.171675	5.301048
755	0	3:28:46 PM	9/8/2014	3:28:46 PM	9/8/2014	37.171490	5.299808
756	0	3:29:15 PM	9/8/2014	3:29:15 PM	9/8/2014	37.171408	5.298620
757	0	3:29:45 PM	9/8/2014	3:29:45 PM	9/8/2014	37.171278	5.297400
758	0	3:30:14 PM	9/8/2014	3:30:14 PM	9/8/2014	37.171202	5.296203
759	0	3:30:42 PM	9/8/2014	3:30:42 PM	9/8/2014	37.171265	5.295050
760	0	3:31:12 PM	9/8/2014	3:31:12 PM	9/8/2014	37.171287	5.293803
761	0	3:31:42 PM	9/8/2014	3:31:42 PM	9/8/2014	37.171320	5.292530
762	0	3:32:11 PM	9/8/2014	3:32:11 PM	9/8/2014	37.171388	5.291310
763	0	3:32:41 PM	9/8/2014	3:32:41 PM	9/8/2014	37.171423	5.290035
764	0	3:33:10 PM	9/8/2014	3:33:10 PM	9/8/2014	37.171418	5.288822
765	0	3:33:40 PM	9/8/2014	3:33:40 PM	9/8/2014	37.171397	5.287567
766	0	3:34:09 PM	9/8/2014	3:34:09 PM	9/8/2014	37.171457	5.286337
767	0	3:34:39 PM	9/8/2014	3:34:39 PM	9/8/2014	37.171525	5.285082
768	0	3:35:08 PM	9/8/2014	3:35:08 PM	9/8/2014	37.171580	5.283863
769	0	3:35:38 PM	9/8/2014	3:35:38 PM	9/8/2014	37.171578	5.282602
770	0	3:36:07 PM	9/8/2014	3:36:07 PM	9/8/2014	37.171580	5.281382
771	0	3:36:37 PM	9/8/2014	3:36:37 PM	9/8/2014	37.171613	5.280122
772	0	3:37:06 PM	9/8/2014	3:37:06 PM	9/8/2014	37.171677	5.278897
773	0	3:37:36 PM	9/8/2014	3:37:36 PM	9/8/2014	37.171667	5.277665
774	0	3:38:05 PM	9/8/2014	3:38:05 PM	9/8/2014	37.171507	5.276490
775	0	3:38:35 PM	9/8/2014	3:38:35 PM	9/8/2014	37.171372	5.275252
776	0	3:39:04 PM	9/8/2014	3:39:04 PM	9/8/2014	37.171257	5.274053
777	0	3:39:34 PM	9/8/2014	3:39:34 PM	9/8/2014	37.171135	5.272812
778	0	3:40:04 PM	9/8/2014	3:40:04 PM	9/8/2014	37.170992	5.271585
779	0	3:40:33 PM	9/8/2014	3:40:33 PM	9/8/2014	37.170857	5.270393
780	0	3:41:02 PM	9/8/2014	3:41:02 PM	9/8/2014	37.170750	5.269195
781	0	3:41:32 PM	9/8/2014	3:41:32 PM	9/8/2014	37.170620	5.267957
782	0	3:42:01 PM	9/8/2014	3:42:01 PM	9/8/2014	37.170490	5.266770
783	0	3:42:30 PM	9/8/2014	3:42:30 PM	9/8/2014	37.170368	5.265582
784	0	3:42:59 PM	9/8/2014	3:42:59 PM	9/8/2014	37.170243	5.264393
785	0	3:43:29 PM	9/8/2014	3:43:29 PM	9/8/2014	37.170118	5.263172
786	0	3:43:57 PM	9/8/2014	3:43:57 PM	9/8/2014	37.169993	5.262038
787	0	3:44:27 PM	9/8/2014	3:44:27 PM	9/8/2014	37.169802	5.260832
788	0	3:44:56 PM	9/8/2014	3:44:56 PM	9/8/2014	37.169618	5.259660
789	0	3:45:26 PM	9/8/2014	3:45:26 PM	9/8/2014	37.169465	5.258433
790	0	3:45:56 PM	9/8/2014	3:45:56 PM	9/8/2014	37.169315	5.257212
791	0	3:46:25 PM	9/8/2014	3:46:25 PM	9/8/2014	37.169108	5.256052
792	0	3:46:54 PM	9/8/2014	3:46:54 PM	9/8/2014	37.168927	5.254888
793	0	3:47:24 PM	9/8/2014	3:47:24 PM	9/8/2014	37.168755	5.253673
794	0	3:47:52 PM	9/8/2014	3:47:52 PM	9/8/2014	37.168573	5.252543
795	0	3:48:22 PM	9/8/2014	3:48:22 PM	9/8/2014	37.168342	5.251348
796	0	3:48:52 PM	9/8/2014	3:48:52 PM	9/8/2014	37.168142	5.250135
797	0	3:49:21 PM	9/8/2014	3:49:21 PM	9/8/2014	37.167977	5.248943
798	0	3:49:51 PM	9/8/2014	3:49:51 PM	9/8/2014	37.167767	5.247730
799	0	3:50:20 PM	9/8/2014	3:50:20 PM	9/8/2014	37.167555	5.246570
800	0	3:50:50 PM	9/8/2014	3:50:50 PM	9/8/2014	37.167355	5.245360
801	0	3:51:24 PM	9/8/2014	3:51:24 PM	9/8/2014	37.167155	5.243972
802	0	3:51:54 PM	9/8/2014	3:51:54 PM	9/8/2014	37.166967	5.242755
803	0	3:52:23 PM	9/8/2014	3:52:23 PM	9/8/2014	37.166762	5.241595
804	0	3:52:52 PM	9/8/2014	3:52:52 PM	9/8/2014	37.166568	5.240435
805	0	3:53:22 PM	9/8/2014	3:53:22 PM	9/8/2014	37.166402	5.239223
806	0	3:53:51 PM	9/8/2014	3:53:51 PM	9/8/2014	37.166207	5.238048
807	0	3:54:21 PM	9/8/2014	3:54:21 PM	9/8/2014	37.166003	5.236845
808	0	3:54:50 PM	9/8/2014	3:54:50 PM	9/8/2014	37.165827	5.235675
809	0	3:55:20 PM	9/8/2014	3:55:20 PM	9/8/2014	37.165643	5.234470
810	0	3:55:49 PM	9/8/2014	3:55:49 PM	9/8/2014	37.165467	5.233303
811	0	3:56:19 PM	9/8/2014	3:56:19 PM	9/8/2014	37.165280	5.232095
812	0	3:56:48 PM	9/8/2014	3:56:48 PM	9/8/2014	37.165102	5.230932
813	0	3:57:17 PM	9/8/2014	3:57:17 PM	9/8/2014	37.164922	5.229763
814	0	3:57:47 PM	9/8/2014	3:57:47 PM	9/8/2014	37.164733	5.228558
815	0	3:58:17 PM	9/8/2014	3:58:17 PM	9/8/2014	37.164547	5.227355
816	0	3:58:47 PM	9/8/2014	3:58:47 PM	9/8/2014	37.164353	5.226162
817	0	3:59:16 PM	9/8/2014	3:59:16 PM	9/8/2014	37.164162	5.225005
818	0	3:59:46 PM	9/8/2014	3:59:46 PM	9/8/2014	37.163962	5.223803
819	0	4:00:15 PM	9/8/2014	4:00:15 PM	9/8/2014	37.163808	5.222617
820	0	4:00:44 PM	9/8/2014	4:00:44 PM	9/8/2014	37.163612	5.221468
821	0	4:01:14 PM	9/8/2014	4:01:14 PM	9/8/2014	37.163433	5.220268
822	0	4:01:44 PM	9/8/2014	4:01:44 PM	9/8/2014	37.163257	5.219058
823	0	4:02:13 PM	9/8/2014	4:02:13 PM	9/8/2014	37.163047	5.217910
824	0	4:02:42 PM	9/8/2014	4:02:42 PM	9/8/2014	37.162835	5.216772
825	0	4:03:12 PM	9/8/2014	4:03:12 PM	9/8/2014	37.162667	5.215568
826	0	4:03:41 PM	9/8/2014	4:03:41 PM	9/8/2014	37.162503	5.214408
827	0	4:04:11 PM	9/8/2014	4:04:11 PM	9/8/2014	37.162288	5.213232
828	0	4:04:40 PM	9/8/2014	4:04:40 PM	9/8/2014	37.162098	5.212087
829	0	4:05:10 PM	9/8/2014	4:05:10 PM	9/8/2014	37.161920	5.210890
830	0	4:05:39 PM	9/8/2014	4:05:39 PM	9/8/2014	37.161753	5.209730
831	0	4:06:08 PM	9/8/2014	4:06:08 PM	9/8/2014	37.161597	5.208580
832	0	4:06:38 PM	9/8/2014	4:06:38 PM	9/8/2014	37.161385	5.207415
833	0	4:07:08 PM	9/8/2014	4:07:08 PM	9/8/2014	37.161192	5.206245
834	0	4:07:37 PM	9/8/2014	4:07:37 PM	9/8/2014	37.161045	5.205093
835	0	4:08:07 PM	9/8/2014	4:08:07 PM	9/8/2014	37.160882	5.203908
836	0	4:08:37 PM	9/8/2014	4:08:37 PM	9/8/2014	37.160680	5.202740
837	0	4:09:07 PM	9/8/2014	4:09:07 PM	9/8/2014	37.160482	5.201582
838	0	4:09:36 PM	9/8/2014	4:09:36 PM	9/8/2014	37.160340	5.200435
839	0	4:10:05 PM	9/8/2014	4:10:05 PM	9/8/2014	37.160190	5.199290
840	0	4:10:34 PM	9/8/2014	4:10:34 PM	9/8/2014	37.160000	5.198155
841	0	4:11:04 PM	9/8/2014	4:11:04 PM	9/8/2014	37.159813	5.196983
842	0	4:11:32 PM	9/8/2014	4:11:32 PM	9/8/2014	37.159670	5.195880
843	0	4:12:02 PM	9/8/2014	4:12:02 PM	9/8/2014	37.159468	5.194708
844	0	4:12:32 PM	9/8/2014	4:12:32 PM	9/8/2014	37.159288	5.193545
845	0	4:13:01 PM	9/8/2014	4:13:01 PM	9/8/2014	37.159150	5.192402
846	0	4:13:30 PM	9/8/2014	4:13:30 PM	9/8/2014	37.159005	5.191268
847	0	4:13:59 PM	9/8/2014	4:13:59 PM	9/8/2014	37.158815	5.190143
848	0	4:14:29 PM	9/8/2014	4:14:29 PM	9/8/2014	37.158630	5.188992
849	0	4:14:58 PM	9/8/2014	4:14:58 PM	9/8/2014	37.158480	5.187880
850	0	4:15:28 PM	9/8/2014	4:15:28 PM	9/8/2014	37.158330	5.186728
851	0	4:16:02 PM	9/8/2014	4:16:02 PM	9/8/2014	37.158103	5.185425
852	0	4:16:31 PM	9/8/2014	4:16:31 PM	9/8/2014	37.157892	5.184332
853	0	4:17:00 PM	9/8/2014	4:17:00 PM	9/8/2014	37.157727	5.183225
854	0	4:17:29 PM	9/8/2014	4:17:29 PM	9/8/2014	37.157547	5.182132
855	0	4:17:59 PM	9/8/2014	4:17:59 PM	9/8/2014	37.157352	5.180995
856	0	4:18:29 PM	9/8/2014	4:18:29 PM	9/8/2014	37.157187	5.179837
857	0	4:18:57 PM	9/8/2014	4:18:57 PM	9/8/2014	37.157040	5.178748
858	0	4:19:27 PM	9/8/2014	4:19:27 PM	9/8/2014	37.156857	5.177587
859	0	4:19:56 PM	9/8/2014	4:19:56 PM	9/8/2014	37.156653	5.176463
860	0	4:20:26 PM	9/8/2014	4:20:26 PM	9/8/2014	37.156458	5.175310
861	0	4:20:56 PM	9/8/2014	4:20:56 PM	9/8/2014	37.156298	5.174150
862	0	4:21:25 PM	9/8/2014	4:21:25 PM	9/8/2014	37.156150	5.173033
863	0	4:21:55 PM	9/8/2014	4:21:55 PM	9/8/2014	37.155955	5.171892
864	0	4:22:24 PM	9/8/2014	4:22:24 PM	9/8/2014	37.155760	5.170778
865	0	4:22:53 PM	9/8/2014	4:22:53 PM	9/8/2014	37.155602	5.169662
866	0	4:23:22 PM	9/8/2014	4:23:22 PM	9/8/2014	37.155437	5.168548
867	0	4:23:52 PM	9/8/2014	4:23:52 PM	9/8/2014	37.155227	5.167418
868	0	4:24:21 PM	9/8/2014	4:24:21 PM	9/8/2014	37.155073	5.166303
869	0	4:24:51 PM	9/8/2014	4:24:51 PM	9/8/2014	37.154878	5.165163
870	0	4:25:20 PM	9/8/2014	4:25:20 PM	9/8/2014	37.154692	5.164083
871	0	4:25:49 PM	9/8/2014	4:25:49 PM	9/8/2014	37.154508	5.162985
872	0	4:26:17 PM	9/8/2014	4:26:17 PM	9/8/2014	37.154352	5.161852
873	0	4:26:47 PM	9/8/2014	4:26:47 PM	9/8/2014	37.154182	5.160642
874	0	4:27:16 PM	9/8/2014	4:27:16 PM	9/8/2014	37.153953	5.159485
875	0	4:27:45 PM	9/8/2014	4:27:45 PM	9/8/2014	37.153735	5.158315
876	0	4:28:14 PM	9/8/2014	4:28:14 PM	9/8/2014	37.153558	5.157157
877	0	4:28:43 PM	9/8/2014	4:28:43 PM	9/8/2014	37.153383	5.155977
878	0	4:29:12 PM	9/8/2014	4:29:12 PM	9/8/2014	37.153152	5.154802
879	0	4:29:42 PM	9/8/2014	4:29:42 PM	9/8/2014	37.152947	5.153582
880	0	4:30:12 PM	9/8/2014	4:30:12 PM	9/8/2014	37.152763	5.152350
881	0	4:30:41 PM	9/8/2014	4:30:41 PM	9/8/2014	37.152543	5.151197
882	0	4:31:11 PM	9/8/2014	4:31:11 PM	9/8/2014	37.152340	5.149953
883	0	4:31:40 PM	9/8/2014	4:31:40 PM	9/8/2014	37.152142	5.148762
884	0	4:32:09 PM	9/8/2014	4:32:09 PM	9/8/2014	37.151945	5.147600
885	0	4:32:38 PM	9/8/2014	4:32:38 PM	9/8/2014	37.151727	5.146435
886	0	4:33:07 PM	9/8/2014	4:33:07 PM	9/8/2014	37.151505	5.145260
887	0	4:33:37 PM	9/8/2014	4:33:37 PM	9/8/2014	37.151282	5.144018
888	0	4:34:07 PM	9/8/2014	4:34:07 PM	9/8/2014	37.151085	5.142763
889	0	4:34:36 PM	9/8/2014	4:34:36 PM	9/8/2014	37.150870	5.141582
890	0	4:35:06 PM	9/8/2014	4:35:06 PM	9/8/2014	37.150625	5.140382
891	0	4:35:35 PM	9/8/2014	4:35:35 PM	9/8/2014	37.150423	5.139192
892	0	4:36:04 PM	9/8/2014	4:36:04 PM	9/8/2014	37.150218	5.137980
893	0	4:36:34 PM	9/8/2014	4:36:34 PM	9/8/2014	37.149985	5.136768
894	0	4:37:03 PM	9/8/2014	4:37:03 PM	9/8/2014	37.149747	5.135593
895	0	4:37:32 PM	9/8/2014	4:37:32 PM	9/8/2014	37.149557	5.134387
896	0	4:38:02 PM	9/8/2014	4:38:02 PM	9/8/2014	37.149362	5.133137
897	0	4:38:32 PM	9/8/2014	4:38:32 PM	9/8/2014	37.149132	5.131902
898	0	4:39:01 PM	9/8/2014	4:39:01 PM	9/8/2014	37.148908	5.130705
899	0	4:39:30 PM	9/8/2014	4:39:30 PM	9/8/2014	37.148712	5.129502
900	0	4:40:00 PM	9/8/2014	4:40:00 PM	9/8/2014	37.148465	5.128278
901	0	4:40:35 PM	9/8/2014	4:40:35 PM	9/8/2014	37.148208	5.126833
902	0	4:41:04 PM	9/8/2014	4:41:04 PM	9/8/2014	37.148020	5.125620
903	0	4:41:33 PM	9/8/2014	4:41:33 PM	9/8/2014	37.147813	5.124423
904	0	4:42:02 PM	9/8/2014	4:42:02 PM	9/8/2014	37.147585	5.123232
905	0	4:42:32 PM	9/8/2014	4:42:32 PM	9/8/2014	37.147432	5.121968
906	0	4:43:01 PM	9/8/2014	4:43:01 PM	9/8/2014	37.147340	5.120732
907	0	4:43:30 PM	9/8/2014	4:43:30 PM	9/8/2014	37.147223	5.119502
908	0	4:43:59 PM	9/8/2014	4:43:59 PM	9/8/2014	37.147102	5.118275
909	0	4:44:29 PM	9/8/2014	4:44:29 PM	9/8/2014	37.146965	5.117005
910	0	4:44:58 PM	9/8/2014	4:44:58 PM	9/8/2014	37.146822	5.115792
911	0	4:45:27 PM	9/8/2014	4:45:27 PM	9/8/2014	37.146707	5.114572
912	0	4:45:57 PM	9/8/2014	4:45:57 PM	9/8/2014	37.146593	5.113323
913	0	4:46:27 PM	9/8/2014	4:46:27 PM	9/8/2014	37.146470	5.112075
914	0	4:46:57 PM	9/8/2014	4:46:57 PM	9/8/2014	37.146328	5.110833
915	0	4:47:26 PM	9/8/2014	4:47:26 PM	9/8/2014	37.146208	5.109635
916	0	4:47:56 PM	9/8/2014	4:47:56 PM	9/8/2014	37.146093	5.108382
917	0	4:48:25 PM	9/8/2014	4:48:25 PM	9/8/2014	37.145968	5.107183
918	0	4:48:55 PM	9/8/2014	4:48:55 PM	9/8/2014	37.145858	5.105938
919	0	4:49:25 PM	9/8/2014	4:49:25 PM	9/8/2014	37.145702	5.104692
920	0	4:49:55 PM	9/8/2014	4:49:55 PM	9/8/2014	37.145553	5.103437
921	0	4:50:25 PM	9/8/2014	4:50:25 PM	9/8/2014	37.145472	5.102205
922	0	4:50:54 PM	9/8/2014	4:50:54 PM	9/8/2014	37.145365	5.101018
923	0	4:51:24 PM	9/8/2014	4:51:24 PM	9/8/2014	37.145185	5.099748
924	0	4:51:53 PM	9/8/2014	4:51:53 PM	9/8/2014	37.145055	5.098547
925	0	4:52:22 PM	9/8/2014	4:52:22 PM	9/8/2014	37.144985	5.097358
926	0	4:52:51 PM	9/8/2014	4:52:51 PM	9/8/2014	37.144837	5.096132
927	0	4:53:20 PM	9/8/2014	4:53:20 PM	9/8/2014	37.144700	5.094945
928	0	4:53:50 PM	9/8/2014	4:53:50 PM	9/8/2014	37.144583	5.093708
929	0	4:54:19 PM	9/8/2014	4:54:19 PM	9/8/2014	37.144483	5.092497
930	0	4:54:48 PM	9/8/2014	4:54:48 PM	9/8/2014	37.144370	5.091282
931	0	4:55:18 PM	9/8/2014	4:55:18 PM	9/8/2014	37.144220	5.090027
932	0	4:55:47 PM	9/8/2014	4:55:47 PM	9/8/2014	37.144067	5.088825
933	0	4:56:16 PM	9/8/2014	4:56:16 PM	9/8/2014	37.143953	5.087605
934	0	4:56:46 PM	9/8/2014	4:56:46 PM	9/8/2014	37.143798	5.086373
935	0	4:57:15 PM	9/8/2014	4:57:15 PM	9/8/2014	37.143645	5.085175
936	0	4:57:45 PM	9/8/2014	4:57:45 PM	9/8/2014	37.143550	5.083915
937	0	4:58:15 PM	9/8/2014	4:58:15 PM	9/8/2014	37.143435	5.082648
938	0	4:58:44 PM	9/8/2014	4:58:44 PM	9/8/2014	37.143393	5.081407
939	0	4:59:13 PM	9/8/2014	4:59:13 PM	9/8/2014	37.143353	5.080165
940	0	4:59:42 PM	9/8/2014	4:59:42 PM	9/8/2014	37.143275	5.078938
941	0	5:00:12 PM	9/8/2014	5:00:12 PM	9/8/2014	37.143252	5.077658
942	0	5:00:41 PM	9/8/2014	5:00:41 PM	9/8/2014	37.143197	5.076427
943	0	5:01:10 PM	9/8/2014	5:01:10 PM	9/8/2014	37.143135	5.075193
944	0	5:01:40 PM	9/8/2014	5:01:40 PM	9/8/2014	37.143110	5.073920
945	0	5:02:09 PM	9/8/2014	5:02:09 PM	9/8/2014	37.143100	5.072690
946	0	5:02:39 PM	9/8/2014	5:02:39 PM	9/8/2014	37.143047	5.071427
947	0	5:03:08 PM	9/8/2014	5:03:08 PM	9/8/2014	37.142978	5.070207
948	0	5:03:37 PM	9/8/2014	5:03:37 PM	9/8/2014	37.142947	5.068995
949	0	5:04:07 PM	9/8/2014	5:04:07 PM	9/8/2014	37.142903	5.067745
950	0	5:04:37 PM	9/8/2014	5:04:37 PM	9/8/2014	37.142803	5.066475
951	0	5:05:12 PM	9/8/2014	5:05:12 PM	9/8/2014	37.142743	5.065008
952	0	5:05:41 PM	9/8/2014	5:05:41 PM	9/8/2014	37.142722	5.063790
953	0	5:06:11 PM	9/8/2014	5:06:11 PM	9/8/2014	37.142707	5.062547
954	0	5:06:41 PM	9/8/2014	5:06:41 PM	9/8/2014	37.142682	5.061298
955	0	5:07:10 PM	9/8/2014	5:07:10 PM	9/8/2014	37.142653	5.060073
956	0	5:07:40 PM	9/8/2014	5:07:40 PM	9/8/2014	37.142622	5.058812
957	0	5:08:09 PM	9/8/2014	5:08:09 PM	9/8/2014	37.142587	5.057592
958	0	5:08:38 PM	9/8/2014	5:08:38 PM	9/8/2014	37.142543	5.056375
959	0	5:09:07 PM	9/8/2014	5:09:07 PM	9/8/2014	37.142505	5.055180
960	0	5:09:37 PM	9/8/2014	5:09:37 PM	9/8/2014	37.142472	5.053930
961	0	5:10:07 PM	9/8/2014	5:10:07 PM	9/8/2014	37.142425	5.052653
962	0	5:10:36 PM	9/8/2014	5:10:36 PM	9/8/2014	37.142358	5.051453
963	0	5:11:06 PM	9/8/2014	5:11:06 PM	9/8/2014	37.142298	5.050205
964	0	5:11:36 PM	9/8/2014	5:11:36 PM	9/8/2014	37.142257	5.048902
965	0	5:12:05 PM	9/8/2014	5:12:05 PM	9/8/2014	37.142260	5.047688
966	0	5:12:35 PM	9/8/2014	5:12:35 PM	9/8/2014	37.142208	5.046437
967	0	5:13:05 PM	9/8/2014	5:13:05 PM	9/8/2014	37.142120	5.045180
968	0	5:13:34 PM	9/8/2014	5:13:34 PM	9/8/2014	37.142117	5.043965
969	0	5:14:04 PM	9/8/2014	5:14:04 PM	9/8/2014	37.142068	5.042687
970	0	5:14:33 PM	9/8/2014	5:14:33 PM	9/8/2014	37.142022	5.041437
971	0	5:15:02 PM	9/8/2014	5:15:02 PM	9/8/2014	37.142000	5.040197
972	0	5:15:32 PM	9/8/2014	5:15:32 PM	9/8/2014	37.141940	5.038960
973	0	5:16:01 PM	9/8/2014	5:16:01 PM	9/8/2014	37.141762	5.037767
974	0	5:16:31 PM	9/8/2014	5:16:31 PM	9/8/2014	37.141638	5.036543
975	0	5:17:00 PM	9/8/2014	5:17:00 PM	9/8/2014	37.141513	5.035357
976	0	5:17:29 PM	9/8/2014	5:17:29 PM	9/8/2014	37.141315	5.034243
977	0	5:17:59 PM	9/8/2014	5:17:59 PM	9/8/2014	37.141060	5.033102
978	0	5:18:28 PM	9/8/2014	5:18:28 PM	9/8/2014	37.140833	5.031952
979	0	5:18:57 PM	9/8/2014	5:18:57 PM	9/8/2014	37.140605	5.030807
980	0	5:19:27 PM	9/8/2014	5:19:27 PM	9/8/2014	37.140377	5.029628
981	0	5:19:56 PM	9/8/2014	5:19:56 PM	9/8/2014	37.140187	5.028460
982	0	5:20:25 PM	9/8/2014	5:20:25 PM	9/8/2014	37.139998	5.027273
983	0	5:20:55 PM	9/8/2014	5:20:55 PM	9/8/2014	37.139792	5.026077
984	0	5:21:24 PM	9/8/2014	5:21:24 PM	9/8/2014	37.139557	5.024923
985	0	5:21:54 PM	9/8/2014	5:21:54 PM	9/8/2014	37.139338	5.023760
986	0	5:22:23 PM	9/8/2014	5:22:23 PM	9/8/2014	37.139155	5.022575
987	0	5:22:52 PM	9/8/2014	5:22:52 PM	9/8/2014	37.138955	5.021425
988	0	5:23:22 PM	9/8/2014	5:23:22 PM	9/8/2014	37.138727	5.020220
989	0	5:23:52 PM	9/8/2014	5:23:52 PM	9/8/2014	37.138542	5.019015
990	0	5:24:21 PM	9/8/2014	5:24:21 PM	9/8/2014	37.138300	5.017873
991	0	5:24:51 PM	9/8/2014	5:24:51 PM	9/8/2014	37.138052	5.016693
992	0	5:25:21 PM	9/8/2014	5:25:21 PM	9/8/2014	37.137810	5.015512
993	0	5:25:50 PM	9/8/2014	5:25:50 PM	9/8/2014	37.137612	5.014352
994	0	5:26:19 PM	9/8/2014	5:26:19 PM	9/8/2014	37.137390	5.013200
995	0	5:26:49 PM	9/8/2014	5:26:49 PM	9/8/2014	37.137097	5.012032
996	0	5:27:18 PM	9/8/2014	5:27:18 PM	9/8/2014	37.136860	5.010867
997	0	5:27:47 PM	9/8/2014	5:27:47 PM	9/8/2014	37.136658	5.009702
998	0	5:28:17 PM	9/8/2014	5:28:17 PM	9/8/2014	37.136423	5.008482
999	0	5:28:46 PM	9/8/2014	5:28:46 PM	9/8/2014	37.136215	5.007315
1000	0	5:29:17 PM	9/8/2014	5:29:17 PM	9/8/2014	37.135987	5.006058
1001	0	5:29:51 PM	9/8/2014	5:29:51 PM	9/8/2014	37.135870	5.004682
1002	0	5:30:21 PM	9/8/2014	5:30:21 PM	9/8/2014	37.135733	5.003453
1003	0	5:30:50 PM	9/8/2014	5:30:50 PM	9/8/2014	37.135547	5.002297
1004	0	5:31:19 PM	9/8/2014	5:31:19 PM	9/8/2014	37.135370	5.001127
1005	0	5:31:48 PM	9/8/2014	5:31:48 PM	9/8/2014	37.135200	4.999952
1006	0	5:32:17 PM	9/8/2014	5:32:17 PM	9/8/2014	37.134977	4.998792
1007	0	5:32:47 PM	9/8/2014	5:32:47 PM	9/8/2014	37.134785	4.997580
1008	0	5:33:17 PM	9/8/2014	5:33:17 PM	9/8/2014	37.134602	4.996377
1009	0	5:33:46 PM	9/8/2014	5:33:46 PM	9/8/2014	37.134360	4.995207
1010	0	5:34:16 PM	9/8/2014	5:34:16 PM	9/8/2014	37.134170	4.994000
1011	0	5:34:45 PM	9/8/2014	5:34:45 PM	9/8/2014	37.133948	4.992838
1012	0	5:35:15 PM	9/8/2014	5:35:15 PM	9/8/2014	37.133712	4.991657
1013	0	5:35:44 PM	9/8/2014	5:35:44 PM	9/8/2014	37.133505	4.990513
1014	0	5:36:13 PM	9/8/2014	5:36:13 PM	9/8/2014	37.133303	4.989370
1015	0	5:36:42 PM	9/8/2014	5:36:42 PM	9/8/2014	37.133107	4.988228
1016	0	5:37:12 PM	9/8/2014	5:37:12 PM	9/8/2014	37.132875	4.987065
1017	0	5:37:42 PM	9/8/2014	5:37:42 PM	9/8/2014	37.132648	4.985920
1018	0	5:38:12 PM	9/8/2014	5:38:12 PM	9/8/2014	37.132475	4.984755
1019	0	5:38:42 PM	9/8/2014	5:38:42 PM	9/8/2014	37.132238	4.983617
1020	0	5:39:12 PM	9/8/2014	5:39:12 PM	9/8/2014	37.132027	4.982455
1021	0	5:39:42 PM	9/8/2014	5:39:42 PM	9/8/2014	37.131822	4.981303
1022	0	5:40:11 PM	9/8/2014	5:40:11 PM	9/8/2014	37.131588	4.980207
1023	0	5:40:41 PM	9/8/2014	5:40:41 PM	9/8/2014	37.131367	4.979052
1024	0	5:41:10 PM	9/8/2014	5:41:10 PM	9/8/2014	37.131188	4.977927
1025	0	5:41:40 PM	9/8/2014	5:41:40 PM	9/8/2014	37.130963	4.976792
1026	0	5:42:09 PM	9/8/2014	5:42:09 PM	9/8/2014	37.130743	4.975685
1027	0	5:42:38 PM	9/8/2014	5:42:38 PM	9/8/2014	37.130552	4.974570
1028	0	5:43:08 PM	9/8/2014	5:43:08 PM	9/8/2014	37.130305	4.973437
1029	0	5:43:38 PM	9/8/2014	5:43:38 PM	9/8/2014	37.130083	4.972298
1030	0	5:44:07 PM	9/8/2014	5:44:07 PM	9/8/2014	37.129890	4.971182
1031	0	5:44:37 PM	9/8/2014	5:44:37 PM	9/8/2014	37.129670	4.970033
1032	0	5:45:07 PM	9/8/2014	5:45:07 PM	9/8/2014	37.129420	4.968920
1033	0	5:45:36 PM	9/8/2014	5:45:36 PM	9/8/2014	37.129193	4.967795
1034	0	5:46:05 PM	9/8/2014	5:46:05 PM	9/8/2014	37.128997	4.966670
1035	0	5:46:34 PM	9/8/2014	5:46:34 PM	9/8/2014	37.128788	4.965565
1036	0	5:47:04 PM	9/8/2014	5:47:04 PM	9/8/2014	37.128557	4.964432
1037	0	5:47:33 PM	9/8/2014	5:47:33 PM	9/8/2014	37.128322	4.963335
1038	0	5:48:02 PM	9/8/2014	5:48:02 PM	9/8/2014	37.128103	4.962232
1039	0	5:48:32 PM	9/8/2014	5:48:32 PM	9/8/2014	37.127923	4.961077
1040	0	5:49:01 PM	9/8/2014	5:49:01 PM	9/8/2014	37.127715	4.959980
1041	0	5:49:30 PM	9/8/2014	5:49:30 PM	9/8/2014	37.127490	4.958878
1042	0	5:49:59 PM	9/8/2014	5:49:59 PM	9/8/2014	37.127285	4.957767
1043	0	5:50:29 PM	9/8/2014	5:50:29 PM	9/8/2014	37.127095	4.956608
1044	0	5:50:57 PM	9/8/2014	5:50:57 PM	9/8/2014	37.126902	4.955535
1045	0	5:51:27 PM	9/8/2014	5:51:27 PM	9/8/2014	37.126665	4.954390
1046	0	5:51:57 PM	9/8/2014	5:51:57 PM	9/8/2014	37.126413	4.953233
1047	0	5:52:26 PM	9/8/2014	5:52:26 PM	9/8/2014	37.126210	4.952095
1048	0	5:52:55 PM	9/8/2014	5:52:55 PM	9/8/2014	37.126020	4.950978
1049	0	5:53:24 PM	9/8/2014	5:53:24 PM	9/8/2014	37.125808	4.949873
1050	0	5:53:54 PM	9/8/2014	5:53:54 PM	9/8/2014	37.125613	4.948722
1051	0	5:54:27 PM	9/8/2014	5:54:27 PM	9/8/2014	37.125423	4.947423
1052	0	5:54:57 PM	9/8/2014	5:54:57 PM	9/8/2014	37.125245	4.946265
1053	0	5:55:26 PM	9/8/2014	5:55:26 PM	9/8/2014	37.125058	4.945142
1054	0	5:55:54 PM	9/8/2014	5:55:54 PM	9/8/2014	37.124870	4.944073
1055	0	5:56:23 PM	9/8/2014	5:56:23 PM	9/8/2014	37.124668	4.942963
1056	0	5:56:52 PM	9/8/2014	5:56:52 PM	9/8/2014	37.124502	4.941843
1057	0	5:57:22 PM	9/8/2014	5:57:22 PM	9/8/2014	37.124285	4.940708
1058	0	5:57:51 PM	9/8/2014	5:57:51 PM	9/8/2014	37.124087	4.939603
1059	0	5:58:21 PM	9/8/2014	5:58:21 PM	9/8/2014	37.123887	4.938453
1060	0	5:58:50 PM	9/8/2014	5:58:50 PM	9/8/2014	37.123687	4.937340
1061	0	5:59:19 PM	9/8/2014	5:59:19 PM	9/8/2014	37.123507	4.936213
1062	0	5:59:48 PM	9/8/2014	5:59:48 PM	9/8/2014	37.123313	4.935107
1063	0	6:00:18 PM	9/8/2014	6:00:18 PM	9/8/2014	37.123107	4.933967
1064	0	6:00:47 PM	9/8/2014	6:00:47 PM	9/8/2014	37.122887	4.932912
1065	0	6:01:17 PM	9/8/2014	6:01:17 PM	9/8/2014	37.122662	4.931755
1066	0	6:01:46 PM	9/8/2014	6:01:46 PM	9/8/2014	37.122458	4.930635
1067	0	6:02:15 PM	9/8/2014	6:02:15 PM	9/8/2014	37.122275	4.929525
1068	0	6:02:45 PM	9/8/2014	6:02:45 PM	9/8/2014	37.122097	4.928378
1069	0	6:03:14 PM	9/8/2014	6:03:14 PM	9/8/2014	37.121922	4.927262
1070	0	6:03:43 PM	9/8/2014	6:03:43 PM	9/8/2014	37.121723	4.926140
1071	0	6:04:12 PM	9/8/2014	6:04:12 PM	9/8/2014	37.121527	4.925033
1072	0	6:04:42 PM	9/8/2014	6:04:42 PM	9/8/2014	37.121322	4.923903
1073	0	6:05:10 PM	9/8/2014	6:05:10 PM	9/8/2014	37.121142	4.922843
1074	0	6:05:40 PM	9/8/2014	6:05:40 PM	9/8/2014	37.121013	4.921690
1075	0	6:06:09 PM	9/8/2014	6:06:09 PM	9/8/2014	37.120883	4.920580
1076	0	6:06:37 PM	9/8/2014	6:06:37 PM	9/8/2014	37.120745	4.919503
1077	0	6:07:07 PM	9/8/2014	6:07:07 PM	9/8/2014	37.120562	4.918370
1078	0	6:07:36 PM	9/8/2014	6:07:36 PM	9/8/2014	37.120367	4.917262
1079	0	6:08:06 PM	9/8/2014	6:08:06 PM	9/8/2014	37.120177	4.916112
1080	0	6:08:35 PM	9/8/2014	6:08:35 PM	9/8/2014	37.120018	4.914993
1081	0	6:09:04 PM	9/8/2014	6:09:04 PM	9/8/2014	37.119872	4.913880
1082	0	6:09:33 PM	9/8/2014	6:09:33 PM	9/8/2014	37.119718	4.912768
1083	0	6:10:02 PM	9/8/2014	6:10:02 PM	9/8/2014	37.119565	4.911638
1084	0	6:10:31 PM	9/8/2014	6:10:31 PM	9/8/2014	37.119407	4.910513
1085	0	6:11:00 PM	9/8/2014	6:11:00 PM	9/8/2014	37.119210	4.909408
1086	0	6:11:29 PM	9/8/2014	6:11:29 PM	9/8/2014	37.119023	4.908303
1087	0	6:11:59 PM	9/8/2014	6:11:59 PM	9/8/2014	37.118883	4.907145
1088	0	6:12:28 PM	9/8/2014	6:12:28 PM	9/8/2014	37.118745	4.906013
1089	0	6:12:57 PM	9/8/2014	6:12:57 PM	9/8/2014	37.118580	4.904905
1090	0	6:13:27 PM	9/8/2014	6:13:27 PM	9/8/2014	37.118395	4.903750
1091	0	6:13:56 PM	9/8/2014	6:13:56 PM	9/8/2014	37.118207	4.902643
1092	0	6:14:24 PM	9/8/2014	6:14:24 PM	9/8/2014	37.118030	4.901565
1093	0	6:14:53 PM	9/8/2014	6:14:53 PM	9/8/2014	37.117878	4.900452
1094	0	6:15:22 PM	9/8/2014	6:15:22 PM	9/8/2014	37.117720	4.899327
1095	0	6:15:51 PM	9/8/2014	6:15:51 PM	9/8/2014	37.117543	4.898222
1096	0	6:16:20 PM	9/8/2014	6:16:20 PM	9/8/2014	37.117362	4.897113
1097	0	6:16:49 PM	9/8/2014	6:16:49 PM	9/8/2014	37.117227	4.895983
1098	0	6:17:19 PM	9/8/2014	6:17:19 PM	9/8/2014	37.117058	4.894832
1099	0	6:17:48 PM	9/8/2014	6:17:48 PM	9/8/2014	37.116912	4.893723
1100	0	6:18:18 PM	9/8/2014	6:18:18 PM	9/8/2014	37.116753	4.892555
1101	0	6:18:52 PM	9/8/2014	6:18:52 PM	9/8/2014	37.116505	4.891215
1102	0	6:19:22 PM	9/8/2014	6:19:22 PM	9/8/2014	37.116295	4.890030
1103	0	6:19:51 PM	9/8/2014	6:19:51 PM	9/8/2014	37.116118	4.888895
1104	0	6:20:20 PM	9/8/2014	6:20:20 PM	9/8/2014	37.115957	4.887767
1105	0	6:20:49 PM	9/8/2014	6:20:49 PM	9/8/2014	37.115845	4.886663
1106	0	6:21:19 PM	9/8/2014	6:21:19 PM	9/8/2014	37.115720	4.885517
1107	0	6:21:48 PM	9/8/2014	6:21:48 PM	9/8/2014	37.115538	4.884388
1108	0	6:22:17 PM	9/8/2014	6:22:17 PM	9/8/2014	37.115365	4.883270
1109	0	6:22:47 PM	9/8/2014	6:22:47 PM	9/8/2014	37.115198	4.882117
1110	0	6:23:16 PM	9/8/2014	6:23:16 PM	9/8/2014	37.115040	4.881010
1111	0	6:23:46 PM	9/8/2014	6:23:46 PM	9/8/2014	37.114898	4.879870
1112	0	6:24:16 PM	9/8/2014	6:24:16 PM	9/8/2014	37.114787	4.878733
1113	0	6:24:59 PM	9/8/2014	6:24:59 PM	9/8/2014	37.114585	4.877097
1114	0	6:25:28 PM	9/8/2014	6:25:28 PM	9/8/2014	37.114443	4.875982
1115	0	6:25:57 PM	9/8/2014	6:25:57 PM	9/8/2014	37.114290	4.874865
1116	0	6:26:27 PM	9/8/2014	6:26:27 PM	9/8/2014	37.114125	4.873705
1117	0	6:26:57 PM	9/8/2014	6:26:57 PM	9/8/2014	37.114023	4.872542
1118	0	6:27:26 PM	9/8/2014	6:27:26 PM	9/8/2014	37.113905	4.871415
1119	0	6:27:56 PM	9/8/2014	6:27:56 PM	9/8/2014	37.113768	4.870250
1120	0	6:28:26 PM	9/8/2014	6:28:26 PM	9/8/2014	37.113585	4.869095
1121	0	6:28:56 PM	9/8/2014	6:28:56 PM	9/8/2014	37.113427	4.867938
1122	0	6:29:25 PM	9/8/2014	6:29:25 PM	9/8/2014	37.113323	4.866802
1123	0	6:29:55 PM	9/8/2014	6:29:55 PM	9/8/2014	37.113230	4.865655
1124	0	6:30:25 PM	9/8/2014	6:30:25 PM	9/8/2014	37.113108	4.864498
1125	0	6:30:54 PM	9/8/2014	6:30:54 PM	9/8/2014	37.112987	4.863377
1126	0	6:31:24 PM	9/8/2014	6:31:24 PM	9/8/2014	37.112845	4.862213
1127	0	6:31:54 PM	9/8/2014	6:31:54 PM	9/8/2014	37.112710	4.861060
1128	0	6:32:24 PM	9/8/2014	6:32:24 PM	9/8/2014	37.112545	4.859890
1129	0	6:32:54 PM	9/8/2014	6:32:54 PM	9/8/2014	37.112385	4.858727
1130	0	6:33:23 PM	9/8/2014	6:33:23 PM	9/8/2014	37.112242	4.857607
1131	0	6:33:52 PM	9/8/2014	6:33:52 PM	9/8/2014	37.112108	4.856492
1132	0	6:34:22 PM	9/8/2014	6:34:22 PM	9/8/2014	37.111980	4.855328
1133	0	6:34:52 PM	9/8/2014	6:34:52 PM	9/8/2014	37.111885	4.854192
1134	0	6:35:21 PM	9/8/2014	6:35:21 PM	9/8/2014	37.111738	4.853100
1135	0	6:35:50 PM	9/8/2014	6:35:50 PM	9/8/2014	37.111598	4.851997
1136	0	6:36:20 PM	9/8/2014	6:36:20 PM	9/8/2014	37.111495	4.850835
1137	0	6:36:49 PM	9/8/2014	6:36:49 PM	9/8/2014	37.111392	4.849692
1138	0	6:37:19 PM	9/8/2014	6:37:19 PM	9/8/2014	37.111227	4.848537
1139	0	6:37:48 PM	9/8/2014	6:37:48 PM	9/8/2014	37.111075	4.847432
1140	0	6:38:17 PM	9/8/2014	6:38:17 PM	9/8/2014	37.110945	4.846322
1141	0	6:38:47 PM	9/8/2014	6:38:47 PM	9/8/2014	37.110820	4.845157
1142	0	6:39:16 PM	9/8/2014	6:39:16 PM	9/8/2014	37.110690	4.844018
1143	0	6:39:45 PM	9/8/2014	6:39:45 PM	9/8/2014	37.110502	4.842913
1144	0	6:40:15 PM	9/8/2014	6:40:15 PM	9/8/2014	37.110343	4.841770
1145	0	6:40:44 PM	9/8/2014	6:40:44 PM	9/8/2014	37.110200	4.840652
1146	0	6:41:13 PM	9/8/2014	6:41:13 PM	9/8/2014	37.110062	4.839542
1147	0	6:41:42 PM	9/8/2014	6:41:42 PM	9/8/2014	37.109920	4.838440
1148	0	6:42:12 PM	9/8/2014	6:42:12 PM	9/8/2014	37.109760	4.837298
1149	0	6:42:41 PM	9/8/2014	6:42:41 PM	9/8/2014	37.109638	4.836175
1150	0	6:43:11 PM	9/8/2014	6:43:11 PM	9/8/2014	37.109523	4.835020
1151	0	6:43:46 PM	9/8/2014	6:43:46 PM	9/8/2014	37.109342	4.833708
1152	0	6:44:15 PM	9/8/2014	6:44:15 PM	9/8/2014	37.109237	4.832603
1153	0	6:44:44 PM	9/8/2014	6:44:44 PM	9/8/2014	37.109083	4.831510
1154	0	6:45:13 PM	9/8/2014	6:45:13 PM	9/8/2014	37.108927	4.830418
1155	0	6:45:42 PM	9/8/2014	6:45:42 PM	9/8/2014	37.108778	4.829323
1156	0	6:46:12 PM	9/8/2014	6:46:12 PM	9/8/2014	37.108653	4.828173
1157	0	6:46:41 PM	9/8/2014	6:46:41 PM	9/8/2014	37.108525	4.827083
1158	0	6:47:10 PM	9/8/2014	6:47:10 PM	9/8/2014	37.108377	4.826005
1159	0	6:47:39 PM	9/8/2014	6:47:39 PM	9/8/2014	37.108230	4.824927
1160	0	6:48:09 PM	9/8/2014	6:48:09 PM	9/8/2014	37.108100	4.823792
1161	0	6:48:38 PM	9/8/2014	6:48:38 PM	9/8/2014	37.107983	4.822702
1162	0	6:49:07 PM	9/8/2014	6:49:07 PM	9/8/2014	37.107860	4.821638
1163	0	6:49:37 PM	9/8/2014	6:49:37 PM	9/8/2014	37.107737	4.820518
1164	0	6:50:06 PM	9/8/2014	6:50:06 PM	9/8/2014	37.107647	4.819418
1165	0	6:50:35 PM	9/8/2014	6:50:35 PM	9/8/2014	37.107510	4.818332
1166	0	6:51:05 PM	9/8/2014	6:51:05 PM	9/8/2014	37.107343	4.817215
1167	0	6:51:34 PM	9/8/2014	6:51:34 PM	9/8/2014	37.107202	4.816117
1168	0	6:52:02 PM	9/8/2014	6:52:02 PM	9/8/2014	37.107093	4.815052
1169	0	6:52:32 PM	9/8/2014	6:52:32 PM	9/8/2014	37.106958	4.813923
1170	0	6:53:01 PM	9/8/2014	6:53:01 PM	9/8/2014	37.106788	4.812842
1171	0	6:53:30 PM	9/8/2014	6:53:30 PM	9/8/2014	37.106632	4.811763
1172	0	6:53:59 PM	9/8/2014	6:53:59 PM	9/8/2014	37.106505	4.810680
1173	0	6:54:29 PM	9/8/2014	6:54:29 PM	9/8/2014	37.106387	4.809557
1174	0	6:54:58 PM	9/8/2014	6:54:58 PM	9/8/2014	37.106260	4.808473
1175	0	6:55:27 PM	9/8/2014	6:55:27 PM	9/8/2014	37.106070	4.807410
1176	0	6:55:57 PM	9/8/2014	6:55:57 PM	9/8/2014	37.105895	4.806302
1177	0	6:56:26 PM	9/8/2014	6:56:26 PM	9/8/2014	37.105772	4.805222
1178	0	6:56:55 PM	9/8/2014	6:56:55 PM	9/8/2014	37.105645	4.804133
1179	0	6:57:25 PM	9/8/2014	6:57:25 PM	9/8/2014	37.105478	4.803028
1180	0	6:57:54 PM	9/8/2014	6:57:54 PM	9/8/2014	37.105335	4.801950
1181	0	6:58:23 PM	9/8/2014	6:58:23 PM	9/8/2014	37.105197	4.800870
1182	0	6:58:52 PM	9/8/2014	6:58:52 PM	9/8/2014	37.105022	4.799797
1183	0	6:59:22 PM	9/8/2014	6:59:22 PM	9/8/2014	37.104852	4.798690
1184	0	6:59:51 PM	9/8/2014	6:59:51 PM	9/8/2014	37.104713	4.797608
1185	0	7:00:21 PM	9/8/2014	7:00:21 PM	9/8/2014	37.104568	4.796500
1186	0	7:00:50 PM	9/8/2014	7:00:50 PM	9/8/2014	37.104418	4.795420
1187	0	7:01:19 PM	9/8/2014	7:01:19 PM	9/8/2014	37.104268	4.794340
1188	0	7:01:49 PM	9/8/2014	7:01:49 PM	9/8/2014	37.104143	4.793212
1189	0	7:02:18 PM	9/8/2014	7:02:18 PM	9/8/2014	37.103995	4.792140
1190	0	7:02:47 PM	9/8/2014	7:02:47 PM	9/8/2014	37.103828	4.791068
1191	0	7:03:17 PM	9/8/2014	7:03:17 PM	9/8/2014	37.103657	4.789965
1192	0	7:03:47 PM	9/8/2014	7:03:47 PM	9/8/2014	37.103512	4.788832
1193	0	7:04:16 PM	9/8/2014	7:04:16 PM	9/8/2014	37.103402	4.787728
1194	0	7:04:46 PM	9/8/2014	7:04:46 PM	9/8/2014	37.103263	4.786605
1195	0	7:05:15 PM	9/8/2014	7:05:15 PM	9/8/2014	37.103090	4.785542
1196	0	7:05:45 PM	9/8/2014	7:05:45 PM	9/8/2014	37.102950	4.784413
1197	0	7:06:14 PM	9/8/2014	7:06:14 PM	9/8/2014	37.102788	4.783343
1198	0	7:06:42 PM	9/8/2014	7:06:42 PM	9/8/2014	37.102632	4.782298
1199	0	7:07:12 PM	9/8/2014	7:07:12 PM	9/8/2014	37.102500	4.781173
1200	0	7:07:43 PM	9/8/2014	7:07:43 PM	9/8/2014	37.102343	4.780020
1201	0	7:08:17 PM	9/8/2014	7:08:17 PM	9/8/2014	37.102108	4.778763
1202	0	7:08:46 PM	9/8/2014	7:08:46 PM	9/8/2014	37.101935	4.777687
1203	0	7:09:16 PM	9/8/2014	7:09:16 PM	9/8/2014	37.101785	4.776558
1204	0	7:09:45 PM	9/8/2014	7:09:45 PM	9/8/2014	37.101610	4.775468
1205	0	7:10:14 PM	9/8/2014	7:10:14 PM	9/8/2014	37.101423	4.774395
1206	0	7:10:43 PM	9/8/2014	7:10:43 PM	9/8/2014	37.101252	4.773295
1207	0	7:11:12 PM	9/8/2014	7:11:12 PM	9/8/2014	37.101082	4.772193
1208	0	7:11:42 PM	9/8/2014	7:11:42 PM	9/8/2014	37.100888	4.771078
1209	0	7:12:11 PM	9/8/2014	7:12:11 PM	9/8/2014	37.100765	4.770005
1210	0	7:12:40 PM	9/8/2014	7:12:40 PM	9/8/2014	37.100715	4.768890
1211	0	7:13:09 PM	9/8/2014	7:13:09 PM	9/8/2014	37.100638	4.767793
1212	0	7:13:39 PM	9/8/2014	7:13:39 PM	9/8/2014	37.100523	4.766693
1213	0	7:14:08 PM	9/8/2014	7:14:08 PM	9/8/2014	37.100418	4.765607
1214	0	7:14:37 PM	9/8/2014	7:14:37 PM	9/8/2014	37.100315	4.764510
1215	0	7:15:07 PM	9/8/2014	7:15:07 PM	9/8/2014	37.100215	4.763367
1216	0	7:15:36 PM	9/8/2014	7:15:36 PM	9/8/2014	37.100155	4.762258
1217	0	7:16:06 PM	9/8/2014	7:16:06 PM	9/8/2014	37.100085	4.761113
1218	0	7:16:35 PM	9/8/2014	7:16:35 PM	9/8/2014	37.099952	4.760043
1219	0	7:17:05 PM	9/8/2014	7:17:05 PM	9/8/2014	37.099898	4.758903
1220	0	7:17:34 PM	9/8/2014	7:17:34 PM	9/8/2014	37.099842	4.757817
1221	0	7:18:03 PM	9/8/2014	7:18:03 PM	9/8/2014	37.099738	4.756727
1222	0	7:18:32 PM	9/8/2014	7:18:32 PM	9/8/2014	37.099632	4.755637
1223	0	7:19:01 PM	9/8/2014	7:19:01 PM	9/8/2014	37.099560	4.754550
1224	0	7:19:30 PM	9/8/2014	7:19:30 PM	9/8/2014	37.099483	4.753462
1225	0	7:19:59 PM	9/8/2014	7:19:59 PM	9/8/2014	37.099375	4.752380
1226	0	7:20:29 PM	9/8/2014	7:20:29 PM	9/8/2014	37.099243	4.751258
1227	0	7:20:59 PM	9/8/2014	7:20:59 PM	9/8/2014	37.099152	4.750147
1228	0	7:21:28 PM	9/8/2014	7:21:28 PM	9/8/2014	37.099070	4.749068
1229	0	7:21:57 PM	9/8/2014	7:21:57 PM	9/8/2014	37.098932	4.748002
1230	0	7:22:27 PM	9/8/2014	7:22:27 PM	9/8/2014	37.098780	4.746890
1231	0	7:22:57 PM	9/8/2014	7:22:57 PM	9/8/2014	37.098625	4.745790
1232	0	7:23:26 PM	9/8/2014	7:23:26 PM	9/8/2014	37.098472	4.744725
1233	0	7:23:56 PM	9/8/2014	7:23:56 PM	9/8/2014	37.098325	4.743612
1234	0	7:24:25 PM	9/8/2014	7:24:25 PM	9/8/2014	37.098193	4.742530
1235	0	7:24:54 PM	9/8/2014	7:24:54 PM	9/8/2014	37.098077	4.741452
1236	0	7:25:22 PM	9/8/2014	7:25:22 PM	9/8/2014	37.097968	4.740417
1237	0	7:25:52 PM	9/8/2014	7:25:52 PM	9/8/2014	37.097842	4.739313
1238	0	7:26:21 PM	9/8/2014	7:26:21 PM	9/8/2014	37.097702	4.738248
1239	0	7:26:50 PM	9/8/2014	7:26:50 PM	9/8/2014	37.097567	4.737177
1240	0	7:27:19 PM	9/8/2014	7:27:19 PM	9/8/2014	37.097440	4.736110
1241	0	7:27:47 PM	9/8/2014	7:27:47 PM	9/8/2014	37.097327	4.735078
1242	0	7:28:16 PM	9/8/2014	7:28:16 PM	9/8/2014	37.097238	4.733990
1243	0	7:28:46 PM	9/8/2014	7:28:46 PM	9/8/2014	37.097117	4.732878
1244	0	7:29:15 PM	9/8/2014	7:29:15 PM	9/8/2014	37.096930	4.731812
1245	0	7:29:44 PM	9/8/2014	7:29:44 PM	9/8/2014	37.096742	4.730748
1246	0	7:30:14 PM	9/8/2014	7:30:14 PM	9/8/2014	37.096568	4.729640
1247	0	7:30:42 PM	9/8/2014	7:30:42 PM	9/8/2014	37.096445	4.728587
1248	0	7:31:12 PM	9/8/2014	7:31:12 PM	9/8/2014	37.096277	4.727475
1249	0	7:31:41 PM	9/8/2014	7:31:41 PM	9/8/2014	37.096098	4.726402
1250	0	7:32:11 PM	9/8/2014	7:32:11 PM	9/8/2014	37.095905	4.725295
1251	0	7:32:45 PM	9/8/2014	7:32:45 PM	9/8/2014	37.095692	4.724040
1252	0	7:33:14 PM	9/8/2014	7:33:14 PM	9/8/2014	37.095503	4.722975
1253	0	7:33:43 PM	9/8/2014	7:33:43 PM	9/8/2014	37.095308	4.721910
1254	0	7:34:12 PM	9/8/2014	7:34:12 PM	9/8/2014	37.095098	4.720860
1255	0	7:34:41 PM	9/8/2014	7:34:41 PM	9/8/2014	37.094945	4.719762
1256	0	7:35:10 PM	9/8/2014	7:35:10 PM	9/8/2014	37.094787	4.718670
1257	0	7:35:40 PM	9/8/2014	7:35:40 PM	9/8/2014	37.094567	4.717573
1258	0	7:36:09 PM	9/8/2014	7:36:09 PM	9/8/2014	37.094395	4.716487
1259	0	7:36:38 PM	9/8/2014	7:36:38 PM	9/8/2014	37.094252	4.715393
1260	0	7:37:07 PM	9/8/2014	7:37:07 PM	9/8/2014	37.094097	4.714310
1261	0	7:37:36 PM	9/8/2014	7:37:36 PM	9/8/2014	37.093893	4.713245
1262	0	7:38:05 PM	9/8/2014	7:38:05 PM	9/8/2014	37.093703	4.712175
1263	0	7:38:34 PM	9/8/2014	7:38:34 PM	9/8/2014	37.093555	4.711087
1264	0	7:39:03 PM	9/8/2014	7:39:03 PM	9/8/2014	37.093385	4.710012
1265	0	7:39:32 PM	9/8/2014	7:39:32 PM	9/8/2014	37.093187	4.708943
1266	0	7:40:01 PM	9/8/2014	7:40:01 PM	9/8/2014	37.092993	4.707865
1267	0	7:40:31 PM	9/8/2014	7:40:31 PM	9/8/2014	37.092797	4.706745
1268	0	7:41:00 PM	9/8/2014	7:41:00 PM	9/8/2014	37.092622	4.705655
1269	0	7:41:29 PM	9/8/2014	7:41:29 PM	9/8/2014	37.092468	4.704553
1270	0	7:41:59 PM	9/8/2014	7:41:59 PM	9/8/2014	37.092292	4.703417
1271	0	7:42:28 PM	9/8/2014	7:42:28 PM	9/8/2014	37.092087	4.702322
1272	0	7:42:57 PM	9/8/2014	7:42:57 PM	9/8/2014	37.091898	4.701223
1273	0	7:43:27 PM	9/8/2014	7:43:27 PM	9/8/2014	37.091742	4.700078
1274	0	7:43:56 PM	9/8/2014	7:43:56 PM	9/8/2014	37.091570	4.698985
1275	0	7:44:25 PM	9/8/2014	7:44:25 PM	9/8/2014	37.091382	4.697897
1276	0	7:44:55 PM	9/8/2014	7:44:55 PM	9/8/2014	37.091215	4.696762
1277	0	7:45:24 PM	9/8/2014	7:45:24 PM	9/8/2014	37.091070	4.695655
1278	0	7:45:54 PM	9/8/2014	7:45:54 PM	9/8/2014	37.090892	4.694525
1279	0	7:46:22 PM	9/8/2014	7:46:22 PM	9/8/2014	37.090697	4.693472
1280	0	7:46:52 PM	9/8/2014	7:46:52 PM	9/8/2014	37.090538	4.692328
1281	0	7:47:21 PM	9/8/2014	7:47:21 PM	9/8/2014	37.090377	4.691230
1282	0	7:47:50 PM	9/8/2014	7:47:50 PM	9/8/2014	37.090232	4.690123
1283	0	7:48:20 PM	9/8/2014	7:48:20 PM	9/8/2014	37.090107	4.688970
1284	0	7:48:49 PM	9/8/2014	7:48:49 PM	9/8/2014	37.089968	4.687860
1285	0	7:49:17 PM	9/8/2014	7:49:17 PM	9/8/2014	37.089792	4.686800
1286	0	7:49:47 PM	9/8/2014	7:49:47 PM	9/8/2014	37.089605	4.685662
1287	0	7:50:16 PM	9/8/2014	7:50:16 PM	9/8/2014	37.089462	4.684548
1288	0	7:50:44 PM	9/8/2014	7:50:44 PM	9/8/2014	37.089297	4.683485
1289	0	7:51:14 PM	9/8/2014	7:51:14 PM	9/8/2014	37.089120	4.682345
1290	0	7:51:42 PM	9/8/2014	7:51:42 PM	9/8/2014	37.088982	4.681270
1291	0	7:52:12 PM	9/8/2014	7:52:12 PM	9/8/2014	37.088807	4.680130
1292	0	7:52:41 PM	9/8/2014	7:52:41 PM	9/8/2014	37.088672	4.679017
1293	0	7:53:09 PM	9/8/2014	7:53:09 PM	9/8/2014	37.088525	4.677952
1294	0	7:53:39 PM	9/8/2014	7:53:39 PM	9/8/2014	37.088318	4.676825
1295	0	7:54:07 PM	9/8/2014	7:54:07 PM	9/8/2014	37.088158	4.675760
1296	0	7:54:37 PM	9/8/2014	7:54:37 PM	9/8/2014	37.088020	4.674613
1297	0	7:55:06 PM	9/8/2014	7:55:06 PM	9/8/2014	37.087830	4.673520
1298	0	7:55:35 PM	9/8/2014	7:55:35 PM	9/8/2014	37.087690	4.672410
1299	0	7:56:04 PM	9/8/2014	7:56:04 PM	9/8/2014	37.087515	4.671313
1300	0	7:56:34 PM	9/8/2014	7:56:34 PM	9/8/2014	37.087322	4.670183
1301	0	7:57:08 PM	9/8/2014	7:57:08 PM	9/8/2014	37.087133	4.668883
1302	0	7:57:37 PM	9/8/2014	7:57:37 PM	9/8/2014	37.087003	4.667770
1303	0	7:58:06 PM	9/8/2014	7:58:06 PM	9/8/2014	37.086840	4.666678
1304	0	7:58:35 PM	9/8/2014	7:58:35 PM	9/8/2014	37.086657	4.665583
1305	0	7:59:04 PM	9/8/2014	7:59:04 PM	9/8/2014	37.086483	4.664480
1306	0	7:59:32 PM	9/8/2014	7:59:32 PM	9/8/2014	37.086358	4.663395
1307	0	8:00:02 PM	9/8/2014	8:00:02 PM	9/8/2014	37.086212	4.662237
1308	0	8:00:31 PM	9/8/2014	8:00:31 PM	9/8/2014	37.086083	4.661103
1309	0	8:01:00 PM	9/8/2014	8:01:00 PM	9/8/2014	37.085975	4.659972
1310	0	8:01:29 PM	9/8/2014	8:01:29 PM	9/8/2014	37.085815	4.658862
1311	0	8:01:58 PM	9/8/2014	8:01:58 PM	9/8/2014	37.085702	4.657730
1312	0	8:02:27 PM	9/8/2014	8:02:27 PM	9/8/2014	37.085575	4.656603
1313	0	8:02:56 PM	9/8/2014	8:02:56 PM	9/8/2014	37.085413	4.655482
1314	0	8:03:25 PM	9/8/2014	8:03:25 PM	9/8/2014	37.085260	4.654362
1315	0	8:03:54 PM	9/8/2014	8:03:54 PM	9/8/2014	37.085150	4.653233
1316	0	8:04:24 PM	9/8/2014	8:04:24 PM	9/8/2014	37.085027	4.652065
1317	0	8:04:52 PM	9/8/2014	8:04:52 PM	9/8/2014	37.084870	4.650985
1318	0	8:05:22 PM	9/8/2014	8:05:22 PM	9/8/2014	37.084702	4.649825
1319	0	8:05:51 PM	9/8/2014	8:05:51 PM	9/8/2014	37.084563	4.648698
1320	0	8:06:20 PM	9/8/2014	8:06:20 PM	9/8/2014	37.084438	4.647570
1321	0	8:06:50 PM	9/8/2014	8:06:50 PM	9/8/2014	37.084302	4.646407
1322	0	8:07:19 PM	9/8/2014	8:07:19 PM	9/8/2014	37.084148	4.645285
1323	0	8:07:47 PM	9/8/2014	8:07:47 PM	9/8/2014	37.083982	4.644202
1324	0	8:08:17 PM	9/8/2014	8:08:17 PM	9/8/2014	37.083832	4.643037
1325	0	8:08:47 PM	9/8/2014	8:08:47 PM	9/8/2014	37.083702	4.641877
1326	0	8:09:16 PM	9/8/2014	8:09:16 PM	9/8/2014	37.083567	4.640743
1327	0	8:09:46 PM	9/8/2014	8:09:46 PM	9/8/2014	37.083380	4.639583
1328	0	8:10:16 PM	9/8/2014	8:10:16 PM	9/8/2014	37.083200	4.638417
1329	0	8:10:46 PM	9/8/2014	8:10:46 PM	9/8/2014	37.083008	4.637252
1330	0	8:11:15 PM	9/8/2014	8:11:15 PM	9/8/2014	37.082867	4.636115
1331	0	8:11:44 PM	9/8/2014	8:11:44 PM	9/8/2014	37.082730	4.634973
1332	0	8:12:14 PM	9/8/2014	8:12:14 PM	9/8/2014	37.082532	4.633822
1333	0	8:12:44 PM	9/8/2014	8:12:44 PM	9/8/2014	37.082378	4.632652
1334	0	8:13:14 PM	9/8/2014	8:13:14 PM	9/8/2014	37.082245	4.631478
1335	0	8:13:43 PM	9/8/2014	8:13:43 PM	9/8/2014	37.082087	4.630345
1336	0	8:14:12 PM	9/8/2014	8:14:12 PM	9/8/2014	37.081913	4.629215
1337	0	8:14:42 PM	9/8/2014	8:14:42 PM	9/8/2014	37.081725	4.628052
1338	0	8:15:11 PM	9/8/2014	8:15:11 PM	9/8/2014	37.081575	4.626908
1339	0	8:15:39 PM	9/8/2014	8:15:39 PM	9/8/2014	37.081437	4.625810
1340	0	8:16:09 PM	9/8/2014	8:16:09 PM	9/8/2014	37.081257	4.624648
1341	0	8:16:37 PM	9/8/2014	8:16:37 PM	9/8/2014	37.081110	4.623550
1342	0	8:17:07 PM	9/8/2014	8:17:07 PM	9/8/2014	37.080937	4.622385
1343	0	8:17:36 PM	9/8/2014	8:17:36 PM	9/8/2014	37.080787	4.621242
1344	0	8:18:05 PM	9/8/2014	8:18:05 PM	9/8/2014	37.080642	4.620100
1345	0	8:18:35 PM	9/8/2014	8:18:35 PM	9/8/2014	37.080507	4.618917
1346	0	8:19:04 PM	9/8/2014	8:19:04 PM	9/8/2014	37.080403	4.617772
1347	0	8:19:32 PM	9/8/2014	8:19:32 PM	9/8/2014	37.080288	4.616677
1348	0	8:20:02 PM	9/8/2014	8:20:02 PM	9/8/2014	37.080162	4.615498
1349	0	8:20:31 PM	9/8/2014	8:20:31 PM	9/8/2014	37.080062	4.614352
1350	0	8:21:01 PM	9/8/2014	8:21:01 PM	9/8/2014	37.079912	4.613190
1351	0	8:21:36 PM	9/8/2014	8:21:36 PM	9/8/2014	37.079753	4.611813
1352	0	8:22:05 PM	9/8/2014	8:22:05 PM	9/8/2014	37.079662	4.610668
1353	0	8:22:34 PM	9/8/2014	8:22:34 PM	9/8/2014	37.079522	4.609528
1354	0	8:23:02 PM	9/8/2014	8:23:02 PM	9/8/2014	37.079403	4.608428
1355	0	8:23:32 PM	9/8/2014	8:23:32 PM	9/8/2014	37.079273	4.607257
1356	0	8:24:01 PM	9/8/2014	8:24:01 PM	9/8/2014	37.079120	4.606122
1357	0	8:24:30 PM	9/8/2014	8:24:30 PM	9/8/2014	37.078995	4.604982
1358	0	8:25:00 PM	9/8/2014	8:25:00 PM	9/8/2014	37.078902	4.603795
1359	0	8:25:29 PM	9/8/2014	8:25:29 PM	9/8/2014	37.078760	4.602657
1360	0	8:25:58 PM	9/8/2014	8:25:58 PM	9/8/2014	37.078618	4.601513
1361	0	8:26:27 PM	9/8/2014	8:26:27 PM	9/8/2014	37.078482	4.600372
1362	0	8:26:56 PM	9/8/2014	8:26:56 PM	9/8/2014	37.078387	4.599217
1363	0	8:27:26 PM	9/8/2014	8:27:26 PM	9/8/2014	37.078263	4.598025
1364	0	8:27:55 PM	9/8/2014	8:27:55 PM	9/8/2014	37.078113	4.596873
1365	0	8:28:24 PM	9/8/2014	8:28:24 PM	9/8/2014	37.077965	4.595730
1366	0	8:28:53 PM	9/8/2014	8:28:53 PM	9/8/2014	37.077845	4.594582
1367	0	8:29:22 PM	9/8/2014	8:29:22 PM	9/8/2014	37.077735	4.593430
1368	0	8:29:52 PM	9/8/2014	8:29:52 PM	9/8/2014	37.077570	4.592237
1369	0	8:30:21 PM	9/8/2014	8:30:21 PM	9/8/2014	37.077432	4.591085
1370	0	8:30:50 PM	9/8/2014	8:30:50 PM	9/8/2014	37.077297	4.589923
1371	0	8:31:19 PM	9/8/2014	8:31:19 PM	9/8/2014	37.077148	4.588765
1372	0	8:31:47 PM	9/8/2014	8:31:47 PM	9/8/2014	37.077005	4.587648
1373	0	8:32:17 PM	9/8/2014	8:32:17 PM	9/8/2014	37.076883	4.586445
1374	0	8:32:46 PM	9/8/2014	8:32:46 PM	9/8/2014	37.076755	4.585293
1375	0	8:33:15 PM	9/8/2014	8:33:15 PM	9/8/2014	37.076590	4.584145
1376	0	8:33:44 PM	9/8/2014	8:33:44 PM	9/8/2014	37.076445	4.582987
1377	0	8:34:13 PM	9/8/2014	8:34:13 PM	9/8/2014	37.076300	4.581827
1378	0	8:34:42 PM	9/8/2014	8:34:42 PM	9/8/2014	37.076190	4.580668
1379	0	8:35:12 PM	9/8/2014	8:35:12 PM	9/8/2014	37.076068	4.579472
1380	0	8:35:41 PM	9/8/2014	8:35:41 PM	9/8/2014	37.075925	4.578313
1381	0	8:36:09 PM	9/8/2014	8:36:09 PM	9/8/2014	37.075772	4.577193
1382	0	8:36:38 PM	9/8/2014	8:36:38 PM	9/8/2014	37.075665	4.576038
1383	0	8:37:08 PM	9/8/2014	8:37:08 PM	9/8/2014	37.075518	4.574828
1384	0	8:37:37 PM	9/8/2014	8:37:37 PM	9/8/2014	37.075397	4.573668
1385	0	8:38:06 PM	9/8/2014	8:38:06 PM	9/8/2014	37.075232	4.572515
1386	0	8:38:36 PM	9/8/2014	8:38:36 PM	9/8/2014	37.075098	4.571310
1387	0	8:39:05 PM	9/8/2014	8:39:05 PM	9/8/2014	37.074962	4.570150
1388	0	8:39:34 PM	9/8/2014	8:39:34 PM	9/8/2014	37.074800	4.568993
1389	0	8:40:02 PM	9/8/2014	8:40:02 PM	9/8/2014	37.074645	4.567880
1390	0	8:40:32 PM	9/8/2014	8:40:32 PM	9/8/2014	37.074510	4.566675
1391	0	8:41:00 PM	9/8/2014	8:41:00 PM	9/8/2014	37.074387	4.565548
1392	0	8:41:29 PM	9/8/2014	8:41:29 PM	9/8/2014	37.074220	4.564392
1393	0	8:41:58 PM	9/8/2014	8:41:58 PM	9/8/2014	37.074053	4.563237
1394	0	8:42:27 PM	9/8/2014	8:42:27 PM	9/8/2014	37.073895	4.562082
1395	0	8:42:56 PM	9/8/2014	8:42:56 PM	9/8/2014	37.073740	4.560923
1396	0	8:43:25 PM	9/8/2014	8:43:25 PM	9/8/2014	37.073623	4.559757
1397	0	8:43:54 PM	9/8/2014	8:43:54 PM	9/8/2014	37.073508	4.558600
1398	0	8:44:23 PM	9/8/2014	8:44:23 PM	9/8/2014	37.073377	4.557443
1399	0	8:44:52 PM	9/8/2014	8:44:52 PM	9/8/2014	37.073235	4.556280
1400	0	8:45:21 PM	9/8/2014	8:45:21 PM	9/8/2014	37.073068	4.555123
1401	0	8:45:55 PM	9/8/2014	8:45:55 PM	9/8/2014	37.072870	4.553763
1402	0	8:46:24 PM	9/8/2014	8:46:24 PM	9/8/2014	37.072708	4.552597
1403	0	8:46:52 PM	9/8/2014	8:46:52 PM	9/8/2014	37.072582	4.551460
1404	0	8:47:22 PM	9/8/2014	8:47:22 PM	9/8/2014	37.072458	4.550238
1405	0	8:47:50 PM	9/8/2014	8:47:50 PM	9/8/2014	37.072310	4.549113
1406	0	8:48:20 PM	9/8/2014	8:48:20 PM	9/8/2014	37.072153	4.547905
1407	0	8:48:49 PM	9/8/2014	8:48:49 PM	9/8/2014	37.072005	4.546732
1408	0	8:49:17 PM	9/8/2014	8:49:17 PM	9/8/2014	37.071875	4.545583
1409	0	8:49:47 PM	9/8/2014	8:49:47 PM	9/8/2014	37.071732	4.544360
1410	0	8:50:16 PM	9/8/2014	8:50:16 PM	9/8/2014	37.071563	4.543183
1411	0	8:50:45 PM	9/8/2014	8:50:45 PM	9/8/2014	37.071428	4.541990
1412	0	8:51:14 PM	9/8/2014	8:51:14 PM	9/8/2014	37.071290	4.540808
1413	0	8:51:42 PM	9/8/2014	8:51:42 PM	9/8/2014	37.071133	4.539672
1414	0	8:52:12 PM	9/8/2014	8:52:12 PM	9/8/2014	37.071005	4.538443
1415	0	8:52:41 PM	9/8/2014	8:52:41 PM	9/8/2014	37.070857	4.537270
1416	0	8:53:11 PM	9/8/2014	8:53:11 PM	9/8/2014	37.070683	4.536053
1417	0	8:53:39 PM	9/8/2014	8:53:39 PM	9/8/2014	37.070550	4.534905
1418	0	8:54:08 PM	9/8/2014	8:54:08 PM	9/8/2014	37.070428	4.533717
1419	0	8:54:37 PM	9/8/2014	8:54:37 PM	9/8/2014	37.070278	4.532535
1420	0	8:55:07 PM	9/8/2014	8:55:07 PM	9/8/2014	37.070137	4.531315
1421	0	8:55:36 PM	9/8/2014	8:55:36 PM	9/8/2014	37.069978	4.530140
1422	0	8:56:05 PM	9/8/2014	8:56:05 PM	9/8/2014	37.069808	4.528965
1423	0	8:56:34 PM	9/8/2014	8:56:34 PM	9/8/2014	37.069695	4.527782
1424	0	8:57:04 PM	9/8/2014	8:57:04 PM	9/8/2014	37.069530	4.526575
1425	0	8:57:33 PM	9/8/2014	8:57:33 PM	9/8/2014	37.069365	4.525398
1426	0	8:58:02 PM	9/8/2014	8:58:02 PM	9/8/2014	37.069235	4.524210
1427	0	8:58:32 PM	9/8/2014	8:58:32 PM	9/8/2014	37.069112	4.522980
1428	0	8:59:02 PM	9/8/2014	8:59:02 PM	9/8/2014	37.068968	4.521755
1429	0	8:59:31 PM	9/8/2014	8:59:31 PM	9/8/2014	37.068833	4.520578
1430	0	9:00:01 PM	9/8/2014	9:00:01 PM	9/8/2014	37.068673	4.519357
1431	0	9:00:30 PM	9/8/2014	9:00:30 PM	9/8/2014	37.068537	4.518177
1432	0	9:00:59 PM	9/8/2014	9:00:59 PM	9/8/2014	37.068412	4.516990
1433	0	9:01:29 PM	9/8/2014	9:01:29 PM	9/8/2014	37.068253	4.515770
1434	0	9:01:59 PM	9/8/2014	9:01:59 PM	9/8/2014	37.068077	4.514552
1435	0	9:02:28 PM	9/8/2014	9:02:28 PM	9/8/2014	37.067930	4.513372
1436	0	9:02:57 PM	9/8/2014	9:02:57 PM	9/8/2014	37.067778	4.512198
1437	0	9:03:27 PM	9/8/2014	9:03:27 PM	9/8/2014	37.067612	4.510975
1438	0	9:03:56 PM	9/8/2014	9:03:56 PM	9/8/2014	37.067473	4.509792
1439	0	9:04:25 PM	9/8/2014	9:04:25 PM	9/8/2014	37.067342	4.508607
1440	0	9:04:54 PM	9/8/2014	9:04:54 PM	9/8/2014	37.067195	4.507435
1441	0	9:05:24 PM	9/8/2014	9:05:24 PM	9/8/2014	37.067025	4.506223
1442	0	9:05:53 PM	9/8/2014	9:05:53 PM	9/8/2014	37.066865	4.505058
1443	0	9:06:22 PM	9/8/2014	9:06:22 PM	9/8/2014	37.066710	4.503883
1444	0	9:06:51 PM	9/8/2014	9:06:51 PM	9/8/2014	37.066552	4.502703
1445	0	9:07:20 PM	9/8/2014	9:07:20 PM	9/8/2014	37.066422	4.501512
1446	0	9:07:49 PM	9/8/2014	9:07:49 PM	9/8/2014	37.066283	4.500327
1447	0	9:08:19 PM	9/8/2014	9:08:19 PM	9/8/2014	37.066107	4.499107
1448	0	9:08:47 PM	9/8/2014	9:08:47 PM	9/8/2014	37.065955	4.497963
1449	0	9:09:17 PM	9/8/2014	9:09:17 PM	9/8/2014	37.065828	4.496753
1450	0	9:09:47 PM	9/8/2014	9:09:47 PM	9/8/2014	37.065680	4.495528
1451	0	9:10:22 PM	9/8/2014	9:10:22 PM	9/8/2014	37.065467	4.494115
1452	0	9:10:51 PM	9/8/2014	9:10:51 PM	9/8/2014	37.065298	4.492943
1453	0	9:11:20 PM	9/8/2014	9:11:20 PM	9/8/2014	37.065157	4.491768
1454	0	9:11:49 PM	9/8/2014	9:11:49 PM	9/8/2014	37.065023	4.490598
1455	0	9:12:17 PM	9/8/2014	9:12:17 PM	9/8/2014	37.064847	4.489478
1456	0	9:12:47 PM	9/8/2014	9:12:47 PM	9/8/2014	37.064675	4.488272
1457	0	9:13:16 PM	9/8/2014	9:13:16 PM	9/8/2014	37.064530	4.487095
1458	0	9:13:46 PM	9/8/2014	9:13:46 PM	9/8/2014	37.064362	4.485885
1459	0	9:14:15 PM	9/8/2014	9:14:15 PM	9/8/2014	37.064205	4.484713
1460	0	9:14:44 PM	9/8/2014	9:14:44 PM	9/8/2014	37.064042	4.483545
1461	0	9:15:12 PM	9/8/2014	9:15:12 PM	9/8/2014	37.063925	4.482408
1462	0	9:15:42 PM	9/8/2014	9:15:42 PM	9/8/2014	37.063790	4.481197
1463	0	9:16:12 PM	9/8/2014	9:16:12 PM	9/8/2014	37.063625	4.479998
1464	0	9:16:41 PM	9/8/2014	9:16:41 PM	9/8/2014	37.063442	4.478838
1465	0	9:17:11 PM	9/8/2014	9:17:11 PM	9/8/2014	37.063302	4.477630
1466	0	9:17:39 PM	9/8/2014	9:17:39 PM	9/8/2014	37.063152	4.476498
1467	0	9:18:08 PM	9/8/2014	9:18:08 PM	9/8/2014	37.062982	4.475320
1468	0	9:18:37 PM	9/8/2014	9:18:37 PM	9/8/2014	37.062828	4.474143
1469	0	9:19:06 PM	9/8/2014	9:19:06 PM	9/8/2014	37.062663	4.472977
1470	0	9:19:35 PM	9/8/2014	9:19:35 PM	9/8/2014	37.062533	4.471827
1471	0	9:20:04 PM	9/8/2014	9:20:04 PM	9/8/2014	37.062393	4.470700
1472	0	9:20:33 PM	9/8/2014	9:20:33 PM	9/8/2014	37.062238	4.469577
1473	0	9:21:02 PM	9/8/2014	9:21:02 PM	9/8/2014	37.062052	4.468465
1474	0	9:21:32 PM	9/8/2014	9:21:32 PM	9/8/2014	37.061882	4.467318
1475	0	9:22:01 PM	9/8/2014	9:22:01 PM	9/8/2014	37.061723	4.466195
1476	0	9:22:30 PM	9/8/2014	9:22:30 PM	9/8/2014	37.061587	4.465028
1477	0	9:22:59 PM	9/8/2014	9:22:59 PM	9/8/2014	37.061428	4.463853
1478	0	9:23:29 PM	9/8/2014	9:23:29 PM	9/8/2014	37.061258	4.462635
1479	0	9:23:58 PM	9/8/2014	9:23:58 PM	9/8/2014	37.061105	4.461475
1480	0	9:24:27 PM	9/8/2014	9:24:27 PM	9/8/2014	37.060957	4.460347
1481	0	9:24:56 PM	9/8/2014	9:24:56 PM	9/8/2014	37.060780	4.459235
1482	0	9:25:26 PM	9/8/2014	9:25:26 PM	9/8/2014	37.060623	4.458073
1483	0	9:25:55 PM	9/8/2014	9:25:55 PM	9/8/2014	37.060462	4.456963
1484	0	9:26:24 PM	9/8/2014	9:26:24 PM	9/8/2014	37.060295	4.455847
1485	0	9:26:52 PM	9/8/2014	9:26:52 PM	9/8/2014	37.060162	4.454768
1486	0	9:27:21 PM	9/8/2014	9:27:21 PM	9/8/2014	37.060023	4.453652
1487	0	9:27:51 PM	9/8/2014	9:27:51 PM	9/8/2014	37.059860	4.452498
1488	0	9:28:20 PM	9/8/2014	9:28:20 PM	9/8/2014	37.059708	4.451383
1489	0	9:28:50 PM	9/8/2014	9:28:50 PM	9/8/2014	37.059532	4.450223
1490	0	9:29:19 PM	9/8/2014	9:29:19 PM	9/8/2014	37.059370	4.449107
1491	0	9:29:47 PM	9/8/2014	9:29:47 PM	9/8/2014	37.059193	4.448032
1492	0	9:30:17 PM	9/8/2014	9:30:17 PM	9/8/2014	37.059050	4.446878
1493	0	9:30:46 PM	9/8/2014	9:30:46 PM	9/8/2014	37.058910	4.445762
1494	0	9:31:15 PM	9/8/2014	9:31:15 PM	9/8/2014	37.058745	4.444663
1495	0	9:31:44 PM	9/8/2014	9:31:44 PM	9/8/2014	37.058600	4.443568
1496	0	9:32:13 PM	9/8/2014	9:32:13 PM	9/8/2014	37.058450	4.442463
1497	0	9:32:42 PM	9/8/2014	9:32:42 PM	9/8/2014	37.058298	4.441353
1498	0	9:33:11 PM	9/8/2014	9:33:11 PM	9/8/2014	37.058135	4.440243
1499	0	9:33:40 PM	9/8/2014	9:33:40 PM	9/8/2014	37.057973	4.439120
1500	0	9:34:11 PM	9/8/2014	9:34:11 PM	9/8/2014	37.057812	4.437912
1501	0	9:34:45 PM	9/8/2014	9:34:45 PM	9/8/2014	37.057650	4.436595
1502	0	9:35:15 PM	9/8/2014	9:35:15 PM	9/8/2014	37.057492	4.435450
1503	0	9:35:44 PM	9/8/2014	9:35:44 PM	9/8/2014	37.057340	4.434348
1504	0	9:36:14 PM	9/8/2014	9:36:14 PM	9/8/2014	37.057153	4.433208
1505	0	9:36:42 PM	9/8/2014	9:36:42 PM	9/8/2014	37.056997	4.432138
1506	0	9:37:12 PM	9/8/2014	9:37:12 PM	9/8/2014	37.056825	4.430988
1507	0	9:37:41 PM	9/8/2014	9:37:41 PM	9/8/2014	37.056672	4.429953
1508	0	9:38:10 PM	9/8/2014	9:38:10 PM	9/8/2014	37.056503	4.428878
1509	0	9:38:39 PM	9/8/2014	9:38:39 PM	9/8/2014	37.056317	4.427792
1510	0	9:39:08 PM	9/8/2014	9:39:08 PM	9/8/2014	37.056152	4.426695
1511	0	9:39:37 PM	9/8/2014	9:39:37 PM	9/8/2014	37.056008	4.425588
1512	0	9:40:07 PM	9/8/2014	9:40:07 PM	9/8/2014	37.055858	4.424437
1513	0	9:40:36 PM	9/8/2014	9:40:36 PM	9/8/2014	37.055705	4.423297
1514	0	9:41:04 PM	9/8/2014	9:41:04 PM	9/8/2014	37.055547	4.422178
1515	0	9:41:33 PM	9/8/2014	9:41:33 PM	9/8/2014	37.055382	4.421050
1516	0	9:42:02 PM	9/8/2014	9:42:02 PM	9/8/2014	37.055212	4.419932
1517	0	9:42:32 PM	9/8/2014	9:42:32 PM	9/8/2014	37.055057	4.418767
1518	0	9:43:01 PM	9/8/2014	9:43:01 PM	9/8/2014	37.054908	4.417645
1519	0	9:43:30 PM	9/8/2014	9:43:30 PM	9/8/2014	37.054712	4.416528
1520	0	9:43:59 PM	9/8/2014	9:43:59 PM	9/8/2014	37.054545	4.415410
1521	0	9:44:28 PM	9/8/2014	9:44:28 PM	9/8/2014	37.054380	4.414313
1522	0	9:44:57 PM	9/8/2014	9:44:57 PM	9/8/2014	37.054200	4.413212
1523	0	9:45:27 PM	9/8/2014	9:45:27 PM	9/8/2014	37.054027	4.412055
1524	0	9:45:56 PM	9/8/2014	9:45:56 PM	9/8/2014	37.053883	4.410952
1525	0	9:46:25 PM	9/8/2014	9:46:25 PM	9/8/2014	37.053713	4.409847
1526	0	9:46:55 PM	9/8/2014	9:46:55 PM	9/8/2014	37.053520	4.408707
1527	0	9:47:24 PM	9/8/2014	9:47:24 PM	9/8/2014	37.053347	4.407608
1528	0	9:47:53 PM	9/8/2014	9:47:53 PM	9/8/2014	37.053178	4.406502
1529	0	9:48:22 PM	9/8/2014	9:48:22 PM	9/8/2014	37.053020	4.405398
1530	0	9:48:52 PM	9/8/2014	9:48:52 PM	9/8/2014	37.052832	4.404260
1531	0	9:49:22 PM	9/8/2014	9:49:22 PM	9/8/2014	37.052653	4.403122
1532	0	9:49:51 PM	9/8/2014	9:49:51 PM	9/8/2014	37.052490	4.402017
1533	0	9:50:21 PM	9/8/2014	9:50:21 PM	9/8/2014	37.052328	4.400870
1534	0	9:50:51 PM	9/8/2014	9:50:51 PM	9/8/2014	37.052162	4.399755
1535	0	9:51:21 PM	9/8/2014	9:51:21 PM	9/8/2014	37.051958	4.398630
1536	0	9:51:51 PM	9/8/2014	9:51:51 PM	9/8/2014	37.051757	4.397493
1537	0	9:52:20 PM	9/8/2014	9:52:20 PM	9/8/2014	37.051587	4.396398
1538	0	9:52:49 PM	9/8/2014	9:52:49 PM	9/8/2014	37.051433	4.395313
1539	0	9:53:19 PM	9/8/2014	9:53:19 PM	9/8/2014	37.051260	4.394203
1540	0	9:53:47 PM	9/8/2014	9:53:47 PM	9/8/2014	37.051090	4.393157
1541	0	9:54:17 PM	9/8/2014	9:54:17 PM	9/8/2014	37.050897	4.392048
1542	0	9:54:46 PM	9/8/2014	9:54:46 PM	9/8/2014	37.050713	4.390975
1543	0	9:55:14 PM	9/8/2014	9:55:14 PM	9/8/2014	37.050557	4.389923
1544	0	9:55:43 PM	9/8/2014	9:55:43 PM	9/8/2014	37.050367	4.388840
1545	0	9:56:12 PM	9/8/2014	9:56:12 PM	9/8/2014	37.050187	4.387743
1546	0	9:56:42 PM	9/8/2014	9:56:42 PM	9/8/2014	37.049990	4.386610
1547	0	9:57:11 PM	9/8/2014	9:57:11 PM	9/8/2014	37.049758	4.385537
1548	0	9:57:40 PM	9/8/2014	9:57:40 PM	9/8/2014	37.049585	4.384457
1549	0	9:58:09 PM	9/8/2014	9:58:09 PM	9/8/2014	37.049405	4.383378
1550	0	9:58:39 PM	9/8/2014	9:58:39 PM	9/8/2014	37.049210	4.382263
1551	0	9:59:14 PM	9/8/2014	9:59:14 PM	9/8/2014	37.048960	4.380950
1552	0	9:59:42 PM	9/8/2014	9:59:42 PM	9/8/2014	37.048778	4.379908
1553	0	10:00:12 PM	9/8/2014	10:00:12 PM	9/8/2014	37.048603	4.378783
1554	0	10:00:41 PM	9/8/2014	10:00:41 PM	9/8/2014	37.048423	4.377705
1555	0	10:01:10 PM	9/8/2014	10:01:10 PM	9/8/2014	37.048233	4.376627
1556	0	10:01:39 PM	9/8/2014	10:01:39 PM	9/8/2014	37.048020	4.375560
1557	0	10:02:07 PM	9/8/2014	10:02:07 PM	9/8/2014	37.047820	4.374523
1558	0	10:02:37 PM	9/8/2014	10:02:37 PM	9/8/2014	37.047628	4.373410
1559	0	10:03:06 PM	9/8/2014	10:03:06 PM	9/8/2014	37.047432	4.372332
1560	0	10:03:36 PM	9/8/2014	10:03:36 PM	9/8/2014	37.047220	4.371225
1561	0	10:04:05 PM	9/8/2014	10:04:05 PM	9/8/2014	37.047042	4.370162
1562	0	10:04:34 PM	9/8/2014	10:04:34 PM	9/8/2014	37.046857	4.369105
1563	0	10:05:03 PM	9/8/2014	10:05:03 PM	9/8/2014	37.046650	4.368053
1564	0	10:05:32 PM	9/8/2014	10:05:32 PM	9/8/2014	37.046418	4.367007
1565	0	10:06:02 PM	9/8/2014	10:06:02 PM	9/8/2014	37.046202	4.365910
1566	0	10:06:31 PM	9/8/2014	10:06:31 PM	9/8/2014	37.046007	4.364860
1567	0	10:07:01 PM	9/8/2014	10:07:01 PM	9/8/2014	37.045818	4.363765
1568	0	10:07:30 PM	9/8/2014	10:07:30 PM	9/8/2014	37.045615	4.362712
1569	0	10:07:59 PM	9/8/2014	10:07:59 PM	9/8/2014	37.045395	4.361663
1570	0	10:08:28 PM	9/8/2014	10:08:28 PM	9/8/2014	37.045212	4.360598
1571	0	10:08:57 PM	9/8/2014	10:08:57 PM	9/8/2014	37.045028	4.359527
1572	0	10:09:26 PM	9/8/2014	10:09:26 PM	9/8/2014	37.044813	4.358470
1573	0	10:09:55 PM	9/8/2014	10:09:55 PM	9/8/2014	37.044608	4.357433
1574	0	10:10:24 PM	9/8/2014	10:10:24 PM	9/8/2014	37.044448	4.356398
1575	0	10:10:53 PM	9/8/2014	10:10:53 PM	9/8/2014	37.044280	4.355367
1576	0	10:11:22 PM	9/8/2014	10:11:22 PM	9/8/2014	37.044082	4.354298
1577	0	10:11:51 PM	9/8/2014	10:11:51 PM	9/8/2014	37.043880	4.353228
1578	0	10:12:20 PM	9/8/2014	10:12:20 PM	9/8/2014	37.043680	4.352163
1579	0	10:12:49 PM	9/8/2014	10:12:49 PM	9/8/2014	37.043508	4.351107
1580	0	10:13:18 PM	9/8/2014	10:13:18 PM	9/8/2014	37.043332	4.350028
1581	0	10:13:47 PM	9/8/2014	10:13:47 PM	9/8/2014	37.043157	4.348950
1582	0	10:14:17 PM	9/8/2014	10:14:17 PM	9/8/2014	37.042970	4.347835
1583	0	10:14:46 PM	9/8/2014	10:14:46 PM	9/8/2014	37.042795	4.346758
1584	0	10:15:15 PM	9/8/2014	10:15:15 PM	9/8/2014	37.042605	4.345682
1585	0	10:15:44 PM	9/8/2014	10:15:44 PM	9/8/2014	37.042432	4.344622
1586	0	10:16:13 PM	9/8/2014	10:16:13 PM	9/8/2014	37.042278	4.343620
1587	0	10:16:42 PM	9/8/2014	10:16:42 PM	9/8/2014	37.042127	4.342617
1588	0	10:17:11 PM	9/8/2014	10:17:11 PM	9/8/2014	37.041932	4.341573
1589	0	10:17:39 PM	9/8/2014	10:17:39 PM	9/8/2014	37.041828	4.340485
1590	0	10:18:07 PM	9/8/2014	10:18:07 PM	9/8/2014	37.041702	4.339380
1591	0	10:18:36 PM	9/8/2014	10:18:36 PM	9/8/2014	37.041583	4.338222
1592	0	10:19:05 PM	9/8/2014	10:19:05 PM	9/8/2014	37.041442	4.337052
1593	0	10:19:34 PM	9/8/2014	10:19:34 PM	9/8/2014	37.041303	4.335887
1594	0	10:20:03 PM	9/8/2014	10:20:03 PM	9/8/2014	37.041158	4.334725
1595	0	10:20:32 PM	9/8/2014	10:20:32 PM	9/8/2014	37.041035	4.333572
1596	0	10:21:01 PM	9/8/2014	10:21:01 PM	9/8/2014	37.040898	4.332402
1597	0	10:21:30 PM	9/8/2014	10:21:30 PM	9/8/2014	37.040778	4.331230
1598	0	10:21:59 PM	9/8/2014	10:21:59 PM	9/8/2014	37.040662	4.330055
1599	0	10:22:28 PM	9/8/2014	10:22:28 PM	9/8/2014	37.040520	4.328882
1600	0	10:22:59 PM	9/8/2014	10:22:59 PM	9/8/2014	37.040377	4.327622
1601	0	10:23:32 PM	9/8/2014	10:23:32 PM	9/8/2014	37.040228	4.326278
1602	0	10:24:02 PM	9/8/2014	10:24:02 PM	9/8/2014	37.040078	4.325070
1603	0	10:24:31 PM	9/8/2014	10:24:31 PM	9/8/2014	37.039935	4.323922
1604	0	10:25:01 PM	9/8/2014	10:25:01 PM	9/8/2014	37.039818	4.322762
1605	0	10:25:30 PM	9/8/2014	10:25:30 PM	9/8/2014	37.039643	4.321643
1606	0	10:25:59 PM	9/8/2014	10:25:59 PM	9/8/2014	37.039483	4.320515
1607	0	10:26:28 PM	9/8/2014	10:26:28 PM	9/8/2014	37.039345	4.319380
1608	0	10:26:57 PM	9/8/2014	10:26:57 PM	9/8/2014	37.039215	4.318235
1609	0	10:27:27 PM	9/8/2014	10:27:27 PM	9/8/2014	37.039073	4.317042
1610	0	10:27:55 PM	9/8/2014	10:27:55 PM	9/8/2014	37.038960	4.315937
1611	0	10:28:25 PM	9/8/2014	10:28:25 PM	9/8/2014	37.038808	4.314763
1612	0	10:28:54 PM	9/8/2014	10:28:54 PM	9/8/2014	37.038660	4.313625
1613	0	10:29:22 PM	9/8/2014	10:29:22 PM	9/8/2014	37.038512	4.312538
1614	0	10:29:52 PM	9/8/2014	10:29:52 PM	9/8/2014	37.038375	4.311365
1615	0	10:30:22 PM	9/8/2014	10:30:22 PM	9/8/2014	37.038243	4.310192
1616	0	10:30:51 PM	9/8/2014	10:30:51 PM	9/8/2014	37.038125	4.309043
1617	0	10:31:20 PM	9/8/2014	10:31:20 PM	9/8/2014	37.037975	4.307893
1618	0	10:31:49 PM	9/8/2014	10:31:49 PM	9/8/2014	37.037838	4.306768
1619	0	10:32:19 PM	9/8/2014	10:32:19 PM	9/8/2014	37.037693	4.305602
1620	0	10:32:47 PM	9/8/2014	10:32:47 PM	9/8/2014	37.037568	4.304502
1621	0	10:33:17 PM	9/8/2014	10:33:17 PM	9/8/2014	37.037410	4.303322
1622	0	10:33:47 PM	9/8/2014	10:33:47 PM	9/8/2014	37.037267	4.302142
1623	0	10:34:16 PM	9/8/2014	10:34:16 PM	9/8/2014	37.037140	4.301020
1624	0	10:34:45 PM	9/8/2014	10:34:45 PM	9/8/2014	37.037000	4.299890
1625	0	10:35:14 PM	9/8/2014	10:35:14 PM	9/8/2014	37.036867	4.298770
1626	0	10:35:43 PM	9/8/2014	10:35:43 PM	9/8/2014	37.036732	4.297640
1627	0	10:36:12 PM	9/8/2014	10:36:12 PM	9/8/2014	37.036623	4.296498
1628	0	10:36:41 PM	9/8/2014	10:36:41 PM	9/8/2014	37.036478	4.295363
1629	0	10:37:11 PM	9/8/2014	10:37:11 PM	9/8/2014	37.036320	4.294180
1630	0	10:37:40 PM	9/8/2014	10:37:40 PM	9/8/2014	37.036170	4.293043
1631	0	10:38:09 PM	9/8/2014	10:38:09 PM	9/8/2014	37.036018	4.291910
1632	0	10:38:39 PM	9/8/2014	10:38:39 PM	9/8/2014	37.035892	4.290737
1633	0	10:39:08 PM	9/8/2014	10:39:08 PM	9/8/2014	37.035755	4.289603
1634	0	10:39:37 PM	9/8/2014	10:39:37 PM	9/8/2014	37.035597	4.288458
1635	0	10:40:07 PM	9/8/2014	10:40:07 PM	9/8/2014	37.035427	4.287275
1636	0	10:40:37 PM	9/8/2014	10:40:37 PM	9/8/2014	37.035273	4.286083
1637	0	10:41:06 PM	9/8/2014	10:41:06 PM	9/8/2014	37.035142	4.284950
1638	0	10:41:35 PM	9/8/2014	10:41:35 PM	9/8/2014	37.034997	4.283837
1639	0	10:42:06 PM	9/8/2014	10:42:06 PM	9/8/2014	37.034817	4.282655
1640	0	10:42:35 PM	9/8/2014	10:42:35 PM	9/8/2014	37.034688	4.281533
1641	0	10:43:04 PM	9/8/2014	10:43:04 PM	9/8/2014	37.034560	4.280385
1642	0	10:43:32 PM	9/8/2014	10:43:32 PM	9/8/2014	37.034425	4.279268
1643	0	10:44:01 PM	9/8/2014	10:44:01 PM	9/8/2014	37.034270	4.278103
1644	0	10:44:30 PM	9/8/2014	10:44:30 PM	9/8/2014	37.034123	4.276937
1645	0	10:44:59 PM	9/8/2014	10:44:59 PM	9/8/2014	37.033985	4.275783
1646	0	10:45:27 PM	9/8/2014	10:45:27 PM	9/8/2014	37.033835	4.274657
1647	0	10:45:56 PM	9/8/2014	10:45:56 PM	9/8/2014	37.033698	4.273470
1648	0	10:46:25 PM	9/8/2014	10:46:25 PM	9/8/2014	37.033578	4.272275
1649	0	10:46:54 PM	9/8/2014	10:46:54 PM	9/8/2014	37.033440	4.271087
1650	0	10:47:24 PM	9/8/2014	10:47:24 PM	9/8/2014	37.033303	4.269850
1651	0	10:47:58 PM	9/8/2014	10:47:58 PM	9/8/2014	37.033143	4.268473
1652	0	10:48:27 PM	9/8/2014	10:48:27 PM	9/8/2014	37.033022	4.267298
1653	0	10:48:57 PM	9/8/2014	10:48:57 PM	9/8/2014	37.032892	4.266087
1654	0	10:49:26 PM	9/8/2014	10:49:26 PM	9/8/2014	37.032750	4.264922
1655	0	10:49:55 PM	9/8/2014	10:49:55 PM	9/8/2014	37.032615	4.263757
1656	0	10:50:23 PM	9/8/2014	10:50:23 PM	9/8/2014	37.032475	4.262645
1657	0	10:50:52 PM	9/8/2014	10:50:52 PM	9/8/2014	37.032343	4.261493
1658	0	10:51:21 PM	9/8/2014	10:51:21 PM	9/8/2014	37.032220	4.260347
1659	0	10:51:51 PM	9/8/2014	10:51:51 PM	9/8/2014	37.032090	4.259183
1660	0	10:52:20 PM	9/8/2014	10:52:20 PM	9/8/2014	37.031963	4.258063
1661	0	10:52:49 PM	9/8/2014	10:52:49 PM	9/8/2014	37.031822	4.256933
1662	0	10:53:18 PM	9/8/2014	10:53:18 PM	9/8/2014	37.031672	4.255803
1663	0	10:53:47 PM	9/8/2014	10:53:47 PM	9/8/2014	37.031537	4.254668
1664	0	10:54:17 PM	9/8/2014	10:54:17 PM	9/8/2014	37.031408	4.253482
1665	0	10:54:46 PM	9/8/2014	10:54:46 PM	9/8/2014	37.031245	4.252340
1666	0	10:55:15 PM	9/8/2014	10:55:15 PM	9/8/2014	37.031105	4.251183
1667	0	10:55:45 PM	9/8/2014	10:55:45 PM	9/8/2014	37.030965	4.249980
1668	0	10:56:14 PM	9/8/2014	10:56:14 PM	9/8/2014	37.030822	4.248832
1669	0	10:56:43 PM	9/8/2014	10:56:43 PM	9/8/2014	37.030677	4.247715
1670	0	10:57:12 PM	9/8/2014	10:57:12 PM	9/8/2014	37.030530	4.246600
1671	0	10:57:41 PM	9/8/2014	10:57:41 PM	9/8/2014	37.030410	4.245470
1672	0	10:58:10 PM	9/8/2014	10:58:10 PM	9/8/2014	37.030273	4.244342
1673	0	10:58:40 PM	9/8/2014	10:58:40 PM	9/8/2014	37.030113	4.243187
1674	0	10:59:09 PM	9/8/2014	10:59:09 PM	9/8/2014	37.029977	4.242077
1675	0	10:59:37 PM	9/8/2014	10:59:37 PM	9/8/2014	37.029848	4.240997
1676	0	11:00:07 PM	9/8/2014	11:00:07 PM	9/8/2014	37.029718	4.239855
1677	0	11:00:36 PM	9/8/2014	11:00:36 PM	9/8/2014	37.029583	4.238748
1678	0	11:01:05 PM	9/8/2014	11:01:05 PM	9/8/2014	37.029432	4.237657
1679	0	11:01:35 PM	9/8/2014	11:01:35 PM	9/8/2014	37.029283	4.236530
1680	0	11:02:04 PM	9/8/2014	11:02:04 PM	9/8/2014	37.029185	4.235473
1681	0	11:02:33 PM	9/8/2014	11:02:33 PM	9/8/2014	37.029542	4.234735
1682	0	11:03:02 PM	9/8/2014	11:03:02 PM	9/8/2014	37.030143	4.234988
1683	0	11:03:31 PM	9/8/2014	11:03:31 PM	9/8/2014	37.030720	4.235352
1684	0	11:04:00 PM	9/8/2014	11:04:00 PM	9/8/2014	37.031320	4.235702
1685	0	11:04:29 PM	9/8/2014	11:04:29 PM	9/8/2014	37.031897	4.236090
1686	0	11:04:57 PM	9/8/2014	11:04:57 PM	9/8/2014	37.032428	4.236445
1687	0	11:05:27 PM	9/8/2014	11:05:27 PM	9/8/2014	37.032993	4.236822
1688	0	11:05:56 PM	9/8/2014	11:05:56 PM	9/8/2014	37.033502	4.237183
1689	0	11:06:24 PM	9/8/2014	11:06:24 PM	9/8/2014	37.033952	4.237537
1690	0	11:06:53 PM	9/8/2014	11:06:53 PM	9/8/2014	37.034385	4.237898
1691	0	11:07:22 PM	9/8/2014	11:07:22 PM	9/8/2014	37.034825	4.238205
1692	0	11:07:52 PM	9/8/2014	11:07:52 PM	9/8/2014	37.035238	4.238528
1693	0	11:08:21 PM	9/8/2014	11:08:21 PM	9/8/2014	37.035688	4.238835
1694	0	11:08:51 PM	9/8/2014	11:08:51 PM	9/8/2014	37.036233	4.238615
1695	0	11:09:20 PM	9/8/2014	11:09:20 PM	9/8/2014	37.036265	4.237820
1696	0	11:09:49 PM	9/8/2014	11:09:49 PM	9/8/2014	37.035983	4.236912
1697	0	11:10:18 PM	9/8/2014	11:10:18 PM	9/8/2014	37.035758	4.235902
1698	0	11:10:47 PM	9/8/2014	11:10:47 PM	9/8/2014	37.035500	4.234847
1699	0	11:11:16 PM	9/8/2014	11:11:16 PM	9/8/2014	37.035275	4.233770
1700	0	11:11:46 PM	9/8/2014	11:11:46 PM	9/8/2014	37.035072	4.232627
1701	0	11:12:21 PM	9/8/2014	11:12:21 PM	9/8/2014	37.034828	4.231297
1702	0	11:12:49 PM	9/8/2014	11:12:49 PM	9/8/2014	37.034622	4.230238
1703	0	11:13:19 PM	9/8/2014	11:13:19 PM	9/8/2014	37.034370	4.229098
1704	0	11:13:47 PM	9/8/2014	11:13:47 PM	9/8/2014	37.034158	4.228023
1705	0	11:14:16 PM	9/8/2014	11:14:16 PM	9/8/2014	37.033930	4.226918
1706	0	11:14:45 PM	9/8/2014	11:14:45 PM	9/8/2014	37.033722	4.225797
1707	0	11:15:14 PM	9/8/2014	11:15:14 PM	9/8/2014	37.033535	4.224698
1708	0	11:15:43 PM	9/8/2014	11:15:43 PM	9/8/2014	37.033328	4.223583
1709	0	11:16:12 PM	9/8/2014	11:16:12 PM	9/8/2014	37.033105	4.222465
1710	0	11:16:41 PM	9/8/2014	11:16:41 PM	9/8/2014	37.032868	4.221348
1711	0	11:17:11 PM	9/8/2014	11:17:11 PM	9/8/2014	37.032655	4.220192
1712	0	11:17:40 PM	9/8/2014	11:17:40 PM	9/8/2014	37.032468	4.219073
1713	0	11:18:10 PM	9/8/2014	11:18:10 PM	9/8/2014	37.032242	4.217920
1714	0	11:18:39 PM	9/8/2014	11:18:39 PM	9/8/2014	37.032012	4.216822
1715	0	11:19:07 PM	9/8/2014	11:19:07 PM	9/8/2014	37.031800	4.215742
1716	0	11:19:37 PM	9/8/2014	11:19:37 PM	9/8/2014	37.031587	4.214568
1717	0	11:20:06 PM	9/8/2014	11:20:06 PM	9/8/2014	37.031415	4.213448
1718	0	11:20:35 PM	9/8/2014	11:20:35 PM	9/8/2014	37.031223	4.212365
1719	0	11:21:04 PM	9/8/2014	11:21:04 PM	9/8/2014	37.031025	4.211298
1720	0	11:21:33 PM	9/8/2014	11:21:33 PM	9/8/2014	37.030817	4.210237
1721	0	11:22:02 PM	9/8/2014	11:22:02 PM	9/8/2014	37.030612	4.209178
1722	0	11:22:32 PM	9/8/2014	11:22:32 PM	9/8/2014	37.030413	4.208083
1723	0	11:23:01 PM	9/8/2014	11:23:01 PM	9/8/2014	37.030190	4.207017
1724	0	11:23:30 PM	9/8/2014	11:23:30 PM	9/8/2014	37.030002	4.205942
1725	0	11:23:59 PM	9/8/2014	11:23:59 PM	9/8/2014	37.029797	4.204877
1726	0	11:24:28 PM	9/8/2014	11:24:28 PM	9/8/2014	37.029603	4.203822
1727	0	11:24:57 PM	9/8/2014	11:24:57 PM	9/8/2014	37.029453	4.202707
1728	0	11:25:26 PM	9/8/2014	11:25:26 PM	9/8/2014	37.029275	4.201633
1729	0	11:25:56 PM	9/8/2014	11:25:56 PM	9/8/2014	37.029047	4.200525
1730	0	11:26:25 PM	9/8/2014	11:26:25 PM	9/8/2014	37.028848	4.199458
1731	0	11:26:54 PM	9/8/2014	11:26:54 PM	9/8/2014	37.028643	4.198368
1732	0	11:27:24 PM	9/8/2014	11:27:24 PM	9/8/2014	37.028522	4.197222
1733	0	11:27:54 PM	9/8/2014	11:27:54 PM	9/8/2014	37.028342	4.196097
1734	0	11:28:22 PM	9/8/2014	11:28:22 PM	9/8/2014	37.028150	4.195050
1735	0	11:28:52 PM	9/8/2014	11:28:52 PM	9/8/2014	37.027982	4.193917
1736	0	11:29:22 PM	9/8/2014	11:29:22 PM	9/8/2014	37.027788	4.192793
1737	0	11:29:51 PM	9/8/2014	11:29:51 PM	9/8/2014	37.027582	4.191708
1738	0	11:30:20 PM	9/8/2014	11:30:20 PM	9/8/2014	37.027400	4.190622
1739	0	11:30:50 PM	9/8/2014	11:30:50 PM	9/8/2014	37.027220	4.189495
1740	0	11:31:20 PM	9/8/2014	11:31:20 PM	9/8/2014	37.026990	4.188382
1741	0	11:31:49 PM	9/8/2014	11:31:49 PM	9/8/2014	37.026758	4.187312
1742	0	11:32:18 PM	9/8/2014	11:32:18 PM	9/8/2014	37.026550	4.186223
1743	0	11:32:47 PM	9/8/2014	11:32:47 PM	9/8/2014	37.026377	4.185138
1744	0	11:33:17 PM	9/8/2014	11:33:17 PM	9/8/2014	37.026200	4.184012
1745	0	11:33:46 PM	9/8/2014	11:33:46 PM	9/8/2014	37.026010	4.182945
1746	0	11:34:16 PM	9/8/2014	11:34:16 PM	9/8/2014	37.025792	4.181813
1747	0	11:34:45 PM	9/8/2014	11:34:45 PM	9/8/2014	37.025613	4.180732
1748	0	11:35:14 PM	9/8/2014	11:35:14 PM	9/8/2014	37.025467	4.179647
1749	0	11:35:43 PM	9/8/2014	11:35:43 PM	9/8/2014	37.025290	4.178542
1750	0	11:36:13 PM	9/8/2014	11:36:13 PM	9/8/2014	37.025085	4.177388
1751	0	11:36:47 PM	9/8/2014	11:36:47 PM	9/8/2014	37.024898	4.176117
1752	0	11:37:17 PM	9/8/2014	11:37:17 PM	9/8/2014	37.024700	4.174978
1753	0	11:37:46 PM	9/8/2014	11:37:46 PM	9/8/2014	37.024510	4.173888
1754	0	11:38:15 PM	9/8/2014	11:38:15 PM	9/8/2014	37.024377	4.172787
1755	0	11:38:44 PM	9/8/2014	11:38:44 PM	9/8/2014	37.024235	4.171672
1756	0	11:39:14 PM	9/8/2014	11:39:14 PM	9/8/2014	37.024045	4.170510
1757	0	11:39:42 PM	9/8/2014	11:39:42 PM	9/8/2014	37.023878	4.169447
1758	0	11:40:12 PM	9/8/2014	11:40:12 PM	9/8/2014	37.023703	4.168298
1759	0	11:40:41 PM	9/8/2014	11:40:41 PM	9/8/2014	37.023555	4.167187
1760	0	11:41:10 PM	9/8/2014	11:41:10 PM	9/8/2014	37.023413	4.166062
1761	0	11:41:38 PM	9/8/2014	11:41:38 PM	9/8/2014	37.023273	4.164968
1762	0	11:42:07 PM	9/8/2014	11:42:07 PM	9/8/2014	37.023067	4.163868
1763	0	11:42:36 PM	9/8/2014	11:42:36 PM	9/8/2014	37.022882	4.162753
1764	0	11:43:05 PM	9/8/2014	11:43:05 PM	9/8/2014	37.022718	4.161612
1765	0	11:43:34 PM	9/8/2014	11:43:34 PM	9/8/2014	37.022537	4.160473
1766	0	11:44:04 PM	9/8/2014	11:44:04 PM	9/8/2014	37.022370	4.159323
1767	0	11:44:32 PM	9/8/2014	11:44:32 PM	9/8/2014	37.022237	4.158235
1768	0	11:45:01 PM	9/8/2014	11:45:01 PM	9/8/2014	37.022068	4.157098
1769	0	11:45:31 PM	9/8/2014	11:45:31 PM	9/8/2014	37.021890	4.155925
1770	0	11:46:00 PM	9/8/2014	11:46:00 PM	9/8/2014	37.021718	4.154790
1771	0	11:46:29 PM	9/8/2014	11:46:29 PM	9/8/2014	37.021560	4.153650
1772	0	11:46:58 PM	9/8/2014	11:46:58 PM	9/8/2014	37.021397	4.152520
1773	0	11:47:27 PM	9/8/2014	11:47:27 PM	9/8/2014	37.021213	4.151383
1774	0	11:47:56 PM	9/8/2014	11:47:56 PM	9/8/2014	37.021072	4.150238
1775	0	11:48:26 PM	9/8/2014	11:48:26 PM	9/8/2014	37.020900	4.149065
1776	0	11:48:55 PM	9/8/2014	11:48:55 PM	9/8/2014	37.020713	4.147922
1777	0	11:49:24 PM	9/8/2014	11:49:24 PM	9/8/2014	37.020533	4.146787
1778	0	11:49:53 PM	9/8/2014	11:49:53 PM	9/8/2014	37.020388	4.145645
1779	0	11:50:22 PM	9/8/2014	11:50:22 PM	9/8/2014	37.020247	4.144508
1780	0	11:50:52 PM	9/8/2014	11:50:52 PM	9/8/2014	37.020073	4.143330
1781	0	11:51:21 PM	9/8/2014	11:51:21 PM	9/8/2014	37.019888	4.142205
1782	0	11:51:50 PM	9/8/2014	11:51:50 PM	9/8/2014	37.019725	4.141080
1783	0	11:52:19 PM	9/8/2014	11:52:19 PM	9/8/2014	37.019573	4.139963
1784	0	11:52:47 PM	9/8/2014	11:52:47 PM	9/8/2014	37.019435	4.138893
1785	0	11:53:17 PM	9/8/2014	11:53:17 PM	9/8/2014	37.019253	4.137740
1786	0	11:53:47 PM	9/8/2014	11:53:47 PM	9/8/2014	37.019080	4.136593
1787	0	11:54:16 PM	9/8/2014	11:54:16 PM	9/8/2014	37.018940	4.135475
1788	0	11:54:45 PM	9/8/2014	11:54:45 PM	9/8/2014	37.018772	4.134363
1789	0	11:55:14 PM	9/8/2014	11:55:14 PM	9/8/2014	37.018598	4.133257
1790	0	11:55:43 PM	9/8/2014	11:55:43 PM	9/8/2014	37.018465	4.132133
1791	0	11:56:12 PM	9/8/2014	11:56:12 PM	9/8/2014	37.018323	4.131022
1792	0	11:56:42 PM	9/8/2014	11:56:42 PM	9/8/2014	37.018140	4.129888
1793	0	11:57:11 PM	9/8/2014	11:57:11 PM	9/8/2014	37.017983	4.128780
1794	0	11:57:40 PM	9/8/2014	11:57:40 PM	9/8/2014	37.017838	4.127658
1795	0	11:58:09 PM	9/8/2014	11:58:09 PM	9/8/2014	37.017667	4.126538
1796	0	11:58:38 PM	9/8/2014	11:58:38 PM	9/8/2014	37.017508	4.125427
1797	0	11:59:07 PM	9/8/2014	11:59:07 PM	9/8/2014	37.017370	4.124323
1798	0	11:59:37 PM	9/8/2014	11:59:37 PM	9/8/2014	37.017193	4.123182
1799	0	12:00:06 AM	9/9/2014	12:00:06 AM	9/9/2014	37.017042	4.122078
1800	0	12:00:36 AM	9/9/2014	12:00:36 AM	9/9/2014	37.016902	4.120923
1801	0	12:01:10 AM	9/9/2014	12:01:10 AM	9/9/2014	37.016702	4.119628
1802	0	12:01:39 AM	9/9/2014	12:01:39 AM	9/9/2014	37.016568	4.118517
1803	0	12:02:08 AM	9/9/2014	12:02:08 AM	9/9/2014	37.016417	4.117408
1804	0	12:02:37 AM	9/9/2014	12:02:37 AM	9/9/2014	37.016237	4.116305
1805	0	12:03:07 AM	9/9/2014	12:03:07 AM	9/9/2014	37.016072	4.115153
1806	0	12:03:35 AM	9/9/2014	12:03:35 AM	9/9/2014	37.015947	4.114075
1807	0	12:04:04 AM	9/9/2014	12:04:04 AM	9/9/2014	37.015795	4.112967
1808	0	12:04:33 AM	9/9/2014	12:04:33 AM	9/9/2014	37.015617	4.111858
1809	0	12:05:02 AM	9/9/2014	12:05:02 AM	9/9/2014	37.015467	4.110748
1810	0	12:05:31 AM	9/9/2014	12:05:31 AM	9/9/2014	37.015322	4.109638
1811	0	12:05:59 AM	9/9/2014	12:05:59 AM	9/9/2014	37.015162	4.108575
1812	0	12:06:28 AM	9/9/2014	12:06:28 AM	9/9/2014	37.014985	4.107473
1813	0	12:06:57 AM	9/9/2014	12:06:57 AM	9/9/2014	37.014847	4.106358
1814	0	12:07:26 AM	9/9/2014	12:07:26 AM	9/9/2014	37.014705	4.105240
1815	0	12:07:55 AM	9/9/2014	12:07:55 AM	9/9/2014	37.014548	4.104115
1816	0	12:08:23 AM	9/9/2014	12:08:23 AM	9/9/2014	37.014375	4.103035
1817	0	12:08:52 AM	9/9/2014	12:08:52 AM	9/9/2014	37.014237	4.101910
1818	0	12:09:22 AM	9/9/2014	12:09:22 AM	9/9/2014	37.014050	4.100762
1819	0	12:09:51 AM	9/9/2014	12:09:51 AM	9/9/2014	37.013885	4.099647
1820	0	12:10:19 AM	9/9/2014	12:10:19 AM	9/9/2014	37.013760	4.098573
1821	0	12:10:48 AM	9/9/2014	12:10:48 AM	9/9/2014	37.013612	4.097457
1822	0	12:11:17 AM	9/9/2014	12:11:17 AM	9/9/2014	37.013427	4.096342
1823	0	12:11:47 AM	9/9/2014	12:11:47 AM	9/9/2014	37.013245	4.095188
1824	0	12:12:17 AM	9/9/2014	12:12:17 AM	9/9/2014	37.013085	4.094027
1825	0	12:12:46 AM	9/9/2014	12:12:46 AM	9/9/2014	37.012948	4.092905
1826	0	12:13:15 AM	9/9/2014	12:13:15 AM	9/9/2014	37.012778	4.091795
1827	0	12:13:44 AM	9/9/2014	12:13:44 AM	9/9/2014	37.012612	4.090678
1828	0	12:14:13 AM	9/9/2014	12:14:13 AM	9/9/2014	37.012480	4.089548
1829	0	12:14:42 AM	9/9/2014	12:14:42 AM	9/9/2014	37.012355	4.088417
1830	0	12:15:12 AM	9/9/2014	12:15:12 AM	9/9/2014	37.012170	4.087262
1831	0	12:15:41 AM	9/9/2014	12:15:41 AM	9/9/2014	37.012007	4.086148
1832	0	12:16:11 AM	9/9/2014	12:16:11 AM	9/9/2014	37.011870	4.084987
1833	0	12:16:40 AM	9/9/2014	12:16:40 AM	9/9/2014	37.011697	4.083870
1834	0	12:17:10 AM	9/9/2014	12:17:10 AM	9/9/2014	37.011535	4.082705
1835	0	12:17:40 AM	9/9/2014	12:17:40 AM	9/9/2014	37.011393	4.081538
1836	0	12:18:09 AM	9/9/2014	12:18:09 AM	9/9/2014	37.011245	4.080412
1837	0	12:18:38 AM	9/9/2014	12:18:38 AM	9/9/2014	37.011073	4.079297
1838	0	12:19:07 AM	9/9/2014	12:19:07 AM	9/9/2014	37.010908	4.078185
1839	0	12:19:37 AM	9/9/2014	12:19:37 AM	9/9/2014	37.010748	4.077020
1840	0	12:20:06 AM	9/9/2014	12:20:06 AM	9/9/2014	37.010588	4.075903
1841	0	12:20:36 AM	9/9/2014	12:20:36 AM	9/9/2014	37.010425	4.074753
1842	0	12:21:05 AM	9/9/2014	12:21:05 AM	9/9/2014	37.010290	4.073655
1843	0	12:21:35 AM	9/9/2014	12:21:35 AM	9/9/2014	37.010112	4.072527
1844	0	12:22:05 AM	9/9/2014	12:22:05 AM	9/9/2014	37.009927	4.071378
1845	0	12:22:33 AM	9/9/2014	12:22:33 AM	9/9/2014	37.009798	4.070272
1846	0	12:23:02 AM	9/9/2014	12:23:02 AM	9/9/2014	37.009667	4.069118
1847	0	12:23:32 AM	9/9/2014	12:23:32 AM	9/9/2014	37.009493	4.067950
1848	0	12:24:01 AM	9/9/2014	12:24:01 AM	9/9/2014	37.009315	4.066830
1849	0	12:24:31 AM	9/9/2014	12:24:31 AM	9/9/2014	37.009143	4.065670
1850	0	12:25:01 AM	9/9/2014	12:25:01 AM	9/9/2014	37.009013	4.064497
1851	0	12:25:36 AM	9/9/2014	12:25:36 AM	9/9/2014	37.008817	4.063153
1852	0	12:26:05 AM	9/9/2014	12:26:05 AM	9/9/2014	37.008648	4.062042
1853	0	12:26:34 AM	9/9/2014	12:26:34 AM	9/9/2014	37.008505	4.060920
1854	0	12:27:03 AM	9/9/2014	12:27:03 AM	9/9/2014	37.008378	4.059795
1855	0	12:27:32 AM	9/9/2014	12:27:32 AM	9/9/2014	37.008230	4.058672
1856	0	12:28:02 AM	9/9/2014	12:28:02 AM	9/9/2014	37.008057	4.057513
1857	0	12:28:31 AM	9/9/2014	12:28:31 AM	9/9/2014	37.007872	4.056395
1858	0	12:29:01 AM	9/9/2014	12:29:01 AM	9/9/2014	37.007722	4.055228
1859	0	12:29:29 AM	9/9/2014	12:29:29 AM	9/9/2014	37.007592	4.054138
1860	0	12:29:58 AM	9/9/2014	12:29:58 AM	9/9/2014	37.007418	4.053018
1861	0	12:30:27 AM	9/9/2014	12:30:27 AM	9/9/2014	37.007237	4.051898
1862	0	12:30:57 AM	9/9/2014	12:30:57 AM	9/9/2014	37.007060	4.050742
1863	0	12:31:26 AM	9/9/2014	12:31:26 AM	9/9/2014	37.006930	4.049608
1864	0	12:31:55 AM	9/9/2014	12:31:55 AM	9/9/2014	37.006793	4.048468
1865	0	12:32:24 AM	9/9/2014	12:32:24 AM	9/9/2014	37.006647	4.047335
1866	0	12:32:53 AM	9/9/2014	12:32:53 AM	9/9/2014	37.006493	4.046200
1867	0	12:33:22 AM	9/9/2014	12:33:22 AM	9/9/2014	37.006328	4.045062
1868	0	12:33:52 AM	9/9/2014	12:33:52 AM	9/9/2014	37.006155	4.043885
1869	0	12:34:20 AM	9/9/2014	12:34:20 AM	9/9/2014	37.006012	4.042790
1870	0	12:34:49 AM	9/9/2014	12:34:49 AM	9/9/2014	37.005870	4.041652
1871	0	12:35:19 AM	9/9/2014	12:35:19 AM	9/9/2014	37.005733	4.040465
1872	0	12:35:47 AM	9/9/2014	12:35:47 AM	9/9/2014	37.005603	4.039377
1873	0	12:36:17 AM	9/9/2014	12:36:17 AM	9/9/2014	37.005437	4.038215
1874	0	12:36:46 AM	9/9/2014	12:36:46 AM	9/9/2014	37.005295	4.037078
1875	0	12:37:15 AM	9/9/2014	12:37:15 AM	9/9/2014	37.005153	4.035943
1876	0	12:37:44 AM	9/9/2014	12:37:44 AM	9/9/2014	37.005015	4.034803
1877	0	12:38:12 AM	9/9/2014	12:38:12 AM	9/9/2014	37.004850	4.033707
1878	0	12:38:42 AM	9/9/2014	12:38:42 AM	9/9/2014	37.004678	4.032530
1879	0	12:39:11 AM	9/9/2014	12:39:11 AM	9/9/2014	37.004530	4.031403
1880	0	12:39:40 AM	9/9/2014	12:39:40 AM	9/9/2014	37.004402	4.030270
1881	0	12:40:09 AM	9/9/2014	12:40:09 AM	9/9/2014	37.004232	4.029147
1882	0	12:40:39 AM	9/9/2014	12:40:39 AM	9/9/2014	37.004073	4.027973
1883	0	12:41:08 AM	9/9/2014	12:41:08 AM	9/9/2014	37.003947	4.026840
1884	0	12:41:37 AM	9/9/2014	12:41:37 AM	9/9/2014	37.003787	4.025715
1885	0	12:42:07 AM	9/9/2014	12:42:07 AM	9/9/2014	37.003610	4.024550
1886	0	12:42:36 AM	9/9/2014	12:42:36 AM	9/9/2014	37.003455	4.023427
1887	0	12:43:05 AM	9/9/2014	12:43:05 AM	9/9/2014	37.003298	4.022300
1888	0	12:43:35 AM	9/9/2014	12:43:35 AM	9/9/2014	37.003182	4.021125
1889	0	12:44:04 AM	9/9/2014	12:44:04 AM	9/9/2014	37.003043	4.019997
1890	0	12:44:32 AM	9/9/2014	12:44:32 AM	9/9/2014	37.002885	4.018912
1891	0	12:45:02 AM	9/9/2014	12:45:02 AM	9/9/2014	37.002745	4.017747
1892	0	12:45:32 AM	9/9/2014	12:45:32 AM	9/9/2014	37.002590	4.016587
1893	0	12:46:01 AM	9/9/2014	12:46:01 AM	9/9/2014	37.002422	4.015468
1894	0	12:46:30 AM	9/9/2014	12:46:30 AM	9/9/2014	37.002282	4.014340
1895	0	12:46:59 AM	9/9/2014	12:46:59 AM	9/9/2014	37.002165	4.013213
1896	0	12:47:29 AM	9/9/2014	12:47:29 AM	9/9/2014	37.002012	4.012052
1897	0	12:47:57 AM	9/9/2014	12:47:57 AM	9/9/2014	37.001845	4.010970
1898	0	12:48:26 AM	9/9/2014	12:48:26 AM	9/9/2014	37.001693	4.009848
1899	0	12:48:55 AM	9/9/2014	12:48:55 AM	9/9/2014	37.001578	4.008713
1900	0	12:49:25 AM	9/9/2014	12:49:25 AM	9/9/2014	37.001430	4.007545
1901	0	12:49:59 AM	9/9/2014	12:49:59 AM	9/9/2014	37.001242	4.006225
1902	0	12:50:28 AM	9/9/2014	12:50:28 AM	9/9/2014	37.001120	4.005085
1903	0	12:50:57 AM	9/9/2014	12:50:57 AM	9/9/2014	37.000995	4.003945
1904	0	12:51:27 AM	9/9/2014	12:51:27 AM	9/9/2014	37.000850	4.002773
1905	0	12:51:56 AM	9/9/2014	12:51:56 AM	9/9/2014	37.000685	4.001653
1906	0	12:52:25 AM	9/9/2014	12:52:25 AM	9/9/2014	37.000545	4.000520
1907	0	12:52:55 AM	9/9/2014	12:52:55 AM	9/9/2014	37.000417	3.999338
1908	0	12:53:24 AM	9/9/2014	12:53:24 AM	9/9/2014	37.000273	3.998203
1909	0	12:53:53 AM	9/9/2014	12:53:53 AM	9/9/2014	37.000122	3.997065
1910	0	12:54:22 AM	9/9/2014	12:54:22 AM	9/9/2014	36.999962	3.995933
1911	0	12:54:52 AM	9/9/2014	12:54:52 AM	9/9/2014	36.999807	3.994760
1912	0	12:55:21 AM	9/9/2014	12:55:21 AM	9/9/2014	36.999662	3.993617
1913	0	12:55:51 AM	9/9/2014	12:55:51 AM	9/9/2014	36.999508	3.992433
1914	0	12:56:20 AM	9/9/2014	12:56:20 AM	9/9/2014	36.999372	3.991282
1915	0	12:56:49 AM	9/9/2014	12:56:49 AM	9/9/2014	36.999257	3.990132
1916	0	12:57:19 AM	9/9/2014	12:57:19 AM	9/9/2014	36.999118	3.988947
1917	0	12:57:47 AM	9/9/2014	12:57:47 AM	9/9/2014	36.998980	3.987837
1918	0	12:58:17 AM	9/9/2014	12:58:17 AM	9/9/2014	36.998830	3.986647
1919	0	12:58:47 AM	9/9/2014	12:58:47 AM	9/9/2014	36.998652	3.985463
1920	0	12:59:16 AM	9/9/2014	12:59:16 AM	9/9/2014	36.998495	3.984315
1921	0	12:59:45 AM	9/9/2014	12:59:45 AM	9/9/2014	36.998393	3.983160
1922	0	1:00:13 AM	9/9/2014	1:00:13 AM	9/9/2014	36.998253	3.982058
1923	0	1:00:42 AM	9/9/2014	1:00:42 AM	9/9/2014	36.998095	3.980918
1924	0	1:01:12 AM	9/9/2014	1:01:12 AM	9/9/2014	36.997938	3.979747
1925	0	1:01:41 AM	9/9/2014	1:01:41 AM	9/9/2014	36.997825	3.978602
1926	0	1:02:10 AM	9/9/2014	1:02:10 AM	9/9/2014	36.997727	3.977460
1927	0	1:02:40 AM	9/9/2014	1:02:40 AM	9/9/2014	36.997575	3.976292
1928	0	1:03:09 AM	9/9/2014	1:03:09 AM	9/9/2014	36.997428	3.975177
1929	0	1:03:38 AM	9/9/2014	1:03:38 AM	9/9/2014	36.997332	3.974067
1930	0	1:04:07 AM	9/9/2014	1:04:07 AM	9/9/2014	36.997240	3.972970
1931	0	1:04:37 AM	9/9/2014	1:04:37 AM	9/9/2014	36.997138	3.971845
1932	0	1:05:06 AM	9/9/2014	1:05:06 AM	9/9/2014	36.997018	3.970783
1933	0	1:05:35 AM	9/9/2014	1:05:35 AM	9/9/2014	36.996878	3.969718
1934	0	1:06:05 AM	9/9/2014	1:06:05 AM	9/9/2014	36.996767	3.968593
1935	0	1:06:34 AM	9/9/2014	1:06:34 AM	9/9/2014	36.996672	3.967503
1936	0	1:07:03 AM	9/9/2014	1:07:03 AM	9/9/2014	36.996532	3.966415
1937	0	1:07:32 AM	9/9/2014	1:07:32 AM	9/9/2014	36.996422	3.965312
1938	0	1:08:02 AM	9/9/2014	1:08:02 AM	9/9/2014	36.996325	3.964165
1939	0	1:08:31 AM	9/9/2014	1:08:31 AM	9/9/2014	36.996198	3.963057
1940	0	1:09:01 AM	9/9/2014	1:09:01 AM	9/9/2014	36.996083	3.961910
1941	0	1:09:30 AM	9/9/2014	1:09:30 AM	9/9/2014	36.996010	3.960802
1942	0	1:09:59 AM	9/9/2014	1:09:59 AM	9/9/2014	36.995917	3.959697
1943	0	1:10:29 AM	9/9/2014	1:10:29 AM	9/9/2014	36.995780	3.958568
1944	0	1:10:59 AM	9/9/2014	1:10:59 AM	9/9/2014	36.995652	3.957450
1945	0	1:11:28 AM	9/9/2014	1:11:28 AM	9/9/2014	36.995570	3.956380
1946	0	1:11:57 AM	9/9/2014	1:11:57 AM	9/9/2014	36.995513	3.955298
1947	0	1:12:27 AM	9/9/2014	1:12:27 AM	9/9/2014	36.995423	3.954177
1948	0	1:12:56 AM	9/9/2014	1:12:56 AM	9/9/2014	36.995305	3.953092
1949	0	1:13:26 AM	9/9/2014	1:13:26 AM	9/9/2014	36.995192	3.951955
1950	0	1:13:56 AM	9/9/2014	1:13:56 AM	9/9/2014	36.995112	3.950803
1951	0	1:14:30 AM	9/9/2014	1:14:30 AM	9/9/2014	36.994992	3.949507
1952	0	1:15:00 AM	9/9/2014	1:15:00 AM	9/9/2014	36.994870	3.948357
1953	0	1:15:29 AM	9/9/2014	1:15:29 AM	9/9/2014	36.994795	3.947240
1954	0	1:15:58 AM	9/9/2014	1:15:58 AM	9/9/2014	36.994718	3.946120
1955	0	1:16:27 AM	9/9/2014	1:16:27 AM	9/9/2014	36.994618	3.945007
1956	0	1:16:57 AM	9/9/2014	1:16:57 AM	9/9/2014	36.994497	3.943840
1957	0	1:17:26 AM	9/9/2014	1:17:26 AM	9/9/2014	36.994382	3.942715
1958	0	1:17:56 AM	9/9/2014	1:17:56 AM	9/9/2014	36.994295	3.941548
1959	0	1:18:25 AM	9/9/2014	1:18:25 AM	9/9/2014	36.994233	3.940425
1960	0	1:18:54 AM	9/9/2014	1:18:54 AM	9/9/2014	36.994142	3.939303
1961	0	1:19:22 AM	9/9/2014	1:19:22 AM	9/9/2014	36.994023	3.938233
1962	0	1:19:52 AM	9/9/2014	1:19:52 AM	9/9/2014	36.993912	3.937073
1963	0	1:20:21 AM	9/9/2014	1:20:21 AM	9/9/2014	36.993827	3.935940
1964	0	1:20:51 AM	9/9/2014	1:20:51 AM	9/9/2014	36.993752	3.934770
1965	0	1:21:20 AM	9/9/2014	1:21:20 AM	9/9/2014	36.993637	3.933648
1966	0	1:21:49 AM	9/9/2014	1:21:49 AM	9/9/2014	36.993535	3.932515
1967	0	1:22:18 AM	9/9/2014	1:22:18 AM	9/9/2014	36.993465	3.931377
1968	0	1:22:47 AM	9/9/2014	1:22:47 AM	9/9/2014	36.993355	3.930253
1969	0	1:23:16 AM	9/9/2014	1:23:16 AM	9/9/2014	36.993240	3.929145
1970	0	1:23:45 AM	9/9/2014	1:23:45 AM	9/9/2014	36.993138	3.928032
1971	0	1:24:15 AM	9/9/2014	1:24:15 AM	9/9/2014	36.993073	3.926870
1972	0	1:24:44 AM	9/9/2014	1:24:44 AM	9/9/2014	36.992997	3.925757
1973	0	1:25:13 AM	9/9/2014	1:25:13 AM	9/9/2014	36.992887	3.924648
1974	0	1:25:42 AM	9/9/2014	1:25:42 AM	9/9/2014	36.992760	3.923540
1975	0	1:26:12 AM	9/9/2014	1:26:12 AM	9/9/2014	36.992648	3.922372
1976	0	1:26:41 AM	9/9/2014	1:26:41 AM	9/9/2014	36.992553	3.921258
1977	0	1:27:10 AM	9/9/2014	1:27:10 AM	9/9/2014	36.992473	3.920142
1978	0	1:27:39 AM	9/9/2014	1:27:39 AM	9/9/2014	36.992383	3.919027
1979	0	1:28:08 AM	9/9/2014	1:28:08 AM	9/9/2014	36.992257	3.917913
1980	0	1:28:37 AM	9/9/2014	1:28:37 AM	9/9/2014	36.992117	3.916795
1981	0	1:29:06 AM	9/9/2014	1:29:06 AM	9/9/2014	36.992030	3.915668
1982	0	1:29:35 AM	9/9/2014	1:29:35 AM	9/9/2014	36.991933	3.914547
1983	0	1:30:05 AM	9/9/2014	1:30:05 AM	9/9/2014	36.991790	3.913395
1984	0	1:30:33 AM	9/9/2014	1:30:33 AM	9/9/2014	36.991703	3.912298
1985	0	1:31:02 AM	9/9/2014	1:31:02 AM	9/9/2014	36.991625	3.911167
1986	0	1:31:32 AM	9/9/2014	1:31:32 AM	9/9/2014	36.991532	3.910000
1987	0	1:32:01 AM	9/9/2014	1:32:01 AM	9/9/2014	36.991395	3.908890
1988	0	1:32:30 AM	9/9/2014	1:32:30 AM	9/9/2014	36.991275	3.907768
1989	0	1:32:59 AM	9/9/2014	1:32:59 AM	9/9/2014	36.991207	3.906627
1990	0	1:33:27 AM	9/9/2014	1:33:27 AM	9/9/2014	36.991123	3.905542
1991	0	1:33:56 AM	9/9/2014	1:33:56 AM	9/9/2014	36.990983	3.904432
1992	0	1:34:26 AM	9/9/2014	1:34:26 AM	9/9/2014	36.990872	3.903260
1993	0	1:34:55 AM	9/9/2014	1:34:55 AM	9/9/2014	36.990760	3.902150
1994	0	1:35:24 AM	9/9/2014	1:35:24 AM	9/9/2014	36.990603	3.901037
1995	0	1:35:54 AM	9/9/2014	1:35:54 AM	9/9/2014	36.990443	3.899887
1996	0	1:36:22 AM	9/9/2014	1:36:22 AM	9/9/2014	36.990335	3.898792
1997	0	1:36:52 AM	9/9/2014	1:36:52 AM	9/9/2014	36.990208	3.897627
1998	0	1:37:22 AM	9/9/2014	1:37:22 AM	9/9/2014	36.990047	3.896467
1999	0	1:37:51 AM	9/9/2014	1:37:51 AM	9/9/2014	36.989900	3.895343
2000	0	1:38:21 AM	9/9/2014	1:38:21 AM	9/9/2014	36.989763	3.894175
2001	0	1:38:55 AM	9/9/2014	1:38:55 AM	9/9/2014	36.989645	3.892820
2002	0	1:39:24 AM	9/9/2014	1:39:24 AM	9/9/2014	36.989538	3.891677
2003	0	1:39:54 AM	9/9/2014	1:39:54 AM	9/9/2014	36.989372	3.890525
2004	0	1:40:23 AM	9/9/2014	1:40:23 AM	9/9/2014	36.989228	3.889388
2005	0	1:40:52 AM	9/9/2014	1:40:52 AM	9/9/2014	36.989122	3.888252
2006	0	1:41:22 AM	9/9/2014	1:41:22 AM	9/9/2014	36.988987	3.887082
2007	0	1:41:52 AM	9/9/2014	1:41:52 AM	9/9/2014	36.988822	3.885925
2008	0	1:42:21 AM	9/9/2014	1:42:21 AM	9/9/2014	36.988652	3.884820
2009	0	1:42:50 AM	9/9/2014	1:42:50 AM	9/9/2014	36.988513	3.883687
2010	0	1:43:19 AM	9/9/2014	1:43:19 AM	9/9/2014	36.988402	3.882543
2011	0	1:43:49 AM	9/9/2014	1:43:49 AM	9/9/2014	36.988258	3.881373
2012	0	1:44:17 AM	9/9/2014	1:44:17 AM	9/9/2014	36.988100	3.880297
2013	0	1:44:47 AM	9/9/2014	1:44:47 AM	9/9/2014	36.987960	3.879120
2014	0	1:45:16 AM	9/9/2014	1:45:16 AM	9/9/2014	36.987805	3.877990
2015	0	1:45:45 AM	9/9/2014	1:45:45 AM	9/9/2014	36.987657	3.876858
2016	0	1:46:14 AM	9/9/2014	1:46:14 AM	9/9/2014	36.987537	3.875720
2017	0	1:46:44 AM	9/9/2014	1:46:44 AM	9/9/2014	36.987398	3.874552
2018	0	1:47:13 AM	9/9/2014	1:47:13 AM	9/9/2014	36.987232	3.873428
2019	0	1:47:42 AM	9/9/2014	1:47:42 AM	9/9/2014	36.987078	3.872308
2020	0	1:48:12 AM	9/9/2014	1:48:12 AM	9/9/2014	36.986967	3.871140
2021	0	1:48:41 AM	9/9/2014	1:48:41 AM	9/9/2014	36.986847	3.870003
2022	0	1:49:10 AM	9/9/2014	1:49:10 AM	9/9/2014	36.986683	3.868893
2023	0	1:49:40 AM	9/9/2014	1:49:40 AM	9/9/2014	36.986525	3.867727
2024	0	1:50:09 AM	9/9/2014	1:50:09 AM	9/9/2014	36.986412	3.866592
2025	0	1:50:38 AM	9/9/2014	1:50:38 AM	9/9/2014	36.986288	3.865470
2026	0	1:51:07 AM	9/9/2014	1:51:07 AM	9/9/2014	36.986163	3.864348
2027	0	1:51:37 AM	9/9/2014	1:51:37 AM	9/9/2014	36.986015	3.863192
2028	0	1:52:06 AM	9/9/2014	1:52:06 AM	9/9/2014	36.985865	3.862073
2029	0	1:52:35 AM	9/9/2014	1:52:35 AM	9/9/2014	36.985735	3.860938
2030	0	1:53:04 AM	9/9/2014	1:53:04 AM	9/9/2014	36.985622	3.859812
2031	0	1:53:34 AM	9/9/2014	1:53:34 AM	9/9/2014	36.985495	3.858645
2032	0	1:54:02 AM	9/9/2014	1:54:02 AM	9/9/2014	36.985352	3.857545
2033	0	1:54:32 AM	9/9/2014	1:54:32 AM	9/9/2014	36.985203	3.856375
2034	0	1:55:01 AM	9/9/2014	1:55:01 AM	9/9/2014	36.985072	3.855255
2035	0	1:55:30 AM	9/9/2014	1:55:30 AM	9/9/2014	36.984942	3.854123
2036	0	1:55:59 AM	9/9/2014	1:55:59 AM	9/9/2014	36.984842	3.852992
2037	0	1:56:27 AM	9/9/2014	1:56:27 AM	9/9/2014	36.984735	3.851903
2038	0	1:56:57 AM	9/9/2014	1:56:57 AM	9/9/2014	36.984615	3.850767
2039	0	1:57:26 AM	9/9/2014	1:57:26 AM	9/9/2014	36.984497	3.849652
2040	0	1:57:55 AM	9/9/2014	1:57:55 AM	9/9/2014	36.984345	3.848507
2041	0	1:58:24 AM	9/9/2014	1:58:24 AM	9/9/2014	36.984205	3.847382
2042	0	1:58:53 AM	9/9/2014	1:58:53 AM	9/9/2014	36.984088	3.846267
2043	0	1:59:22 AM	9/9/2014	1:59:22 AM	9/9/2014	36.983978	3.845155
2044	0	1:59:52 AM	9/9/2014	1:59:52 AM	9/9/2014	36.983878	3.843972
2045	0	2:00:22 AM	9/9/2014	2:00:22 AM	9/9/2014	36.983730	3.842800
2046	0	2:00:54 AM	9/9/2014	2:00:54 AM	9/9/2014	36.983563	3.841557
2047	0	2:01:24 AM	9/9/2014	2:01:24 AM	9/9/2014	36.983438	3.840388
2048	0	2:01:54 AM	9/9/2014	2:01:54 AM	9/9/2014	36.983302	3.839237
2049	0	2:02:23 AM	9/9/2014	2:02:23 AM	9/9/2014	36.983162	3.838128
2050	0	2:02:53 AM	9/9/2014	2:02:53 AM	9/9/2014	36.983053	3.836960
2051	0	2:03:27 AM	9/9/2014	2:03:27 AM	9/9/2014	36.982927	3.835638
2052	0	2:03:57 AM	9/9/2014	2:03:57 AM	9/9/2014	36.982787	3.834480
2053	0	2:04:26 AM	9/9/2014	2:04:26 AM	9/9/2014	36.982635	3.833367
2054	0	2:04:55 AM	9/9/2014	2:04:55 AM	9/9/2014	36.982467	3.832237
2055	0	2:05:24 AM	9/9/2014	2:05:24 AM	9/9/2014	36.982330	3.831105
2056	0	2:05:52 AM	9/9/2014	2:05:52 AM	9/9/2014	36.982145	3.830043
2057	0	2:06:22 AM	9/9/2014	2:06:22 AM	9/9/2014	36.981997	3.828892
2058	0	2:06:51 AM	9/9/2014	2:06:51 AM	9/9/2014	36.981822	3.827803
2059	0	2:07:20 AM	9/9/2014	2:07:20 AM	9/9/2014	36.981642	3.826722
2060	0	2:07:49 AM	9/9/2014	2:07:49 AM	9/9/2014	36.981443	3.825652
2061	0	2:08:18 AM	9/9/2014	2:08:18 AM	9/9/2014	36.981237	3.824557
2062	0	2:08:47 AM	9/9/2014	2:08:47 AM	9/9/2014	36.981023	3.823467
2063	0	2:09:16 AM	9/9/2014	2:09:16 AM	9/9/2014	36.980872	3.822377
2064	0	2:09:45 AM	9/9/2014	2:09:45 AM	9/9/2014	36.980723	3.821288
2065	0	2:10:14 AM	9/9/2014	2:10:14 AM	9/9/2014	36.980528	3.820208
2066	0	2:10:42 AM	9/9/2014	2:10:42 AM	9/9/2014	36.980342	3.819173
2067	0	2:11:11 AM	9/9/2014	2:11:11 AM	9/9/2014	36.980147	3.818098
2068	0	2:11:40 AM	9/9/2014	2:11:40 AM	9/9/2014	36.980002	3.817012
2069	0	2:12:09 AM	9/9/2014	2:12:09 AM	9/9/2014	36.979830	3.815937
2070	0	2:12:38 AM	9/9/2014	2:12:38 AM	9/9/2014	36.979635	3.814868
2071	0	2:13:07 AM	9/9/2014	2:13:07 AM	9/9/2014	36.979460	3.813800
2072	0	2:13:37 AM	9/9/2014	2:13:37 AM	9/9/2014	36.979258	3.812700
2073	0	2:14:06 AM	9/9/2014	2:14:06 AM	9/9/2014	36.979087	3.811622
2074	0	2:14:35 AM	9/9/2014	2:14:35 AM	9/9/2014	36.978923	3.810550
2075	0	2:15:04 AM	9/9/2014	2:15:04 AM	9/9/2014	36.978747	3.809482
2076	0	2:15:34 AM	9/9/2014	2:15:34 AM	9/9/2014	36.978528	3.808387
2077	0	2:16:03 AM	9/9/2014	2:16:03 AM	9/9/2014	36.978348	3.807325
2078	0	2:16:32 AM	9/9/2014	2:16:32 AM	9/9/2014	36.978195	3.806267
2079	0	2:17:02 AM	9/9/2014	2:17:02 AM	9/9/2014	36.978030	3.805173
2080	0	2:17:31 AM	9/9/2014	2:17:31 AM	9/9/2014	36.977823	3.804125
2081	0	2:18:01 AM	9/9/2014	2:18:01 AM	9/9/2014	36.977638	3.803027
2082	0	2:18:30 AM	9/9/2014	2:18:30 AM	9/9/2014	36.977497	3.801955
2083	0	2:18:59 AM	9/9/2014	2:18:59 AM	9/9/2014	36.977342	3.800878
2084	0	2:19:28 AM	9/9/2014	2:19:28 AM	9/9/2014	36.977143	3.799810
2085	0	2:19:57 AM	9/9/2014	2:19:57 AM	9/9/2014	36.976953	3.798743
2086	0	2:20:26 AM	9/9/2014	2:20:26 AM	9/9/2014	36.976807	3.797673
2087	0	2:20:55 AM	9/9/2014	2:20:55 AM	9/9/2014	36.976647	3.796600
2088	0	2:21:25 AM	9/9/2014	2:21:25 AM	9/9/2014	36.976463	3.795493
2089	0	2:21:54 AM	9/9/2014	2:21:54 AM	9/9/2014	36.976268	3.794430
2090	0	2:22:23 AM	9/9/2014	2:22:23 AM	9/9/2014	36.976093	3.793367
2091	0	2:22:52 AM	9/9/2014	2:22:52 AM	9/9/2014	36.975933	3.792302
2092	0	2:23:22 AM	9/9/2014	2:23:22 AM	9/9/2014	36.975783	3.791198
2093	0	2:23:51 AM	9/9/2014	2:23:51 AM	9/9/2014	36.975620	3.790132
2094	0	2:24:20 AM	9/9/2014	2:24:20 AM	9/9/2014	36.975423	3.789082
2095	0	2:24:50 AM	9/9/2014	2:24:50 AM	9/9/2014	36.975235	3.787988
2096	0	2:25:19 AM	9/9/2014	2:25:19 AM	9/9/2014	36.975097	3.786913
2097	0	2:25:48 AM	9/9/2014	2:25:48 AM	9/9/2014	36.974962	3.785840
2098	0	2:26:18 AM	9/9/2014	2:26:18 AM	9/9/2014	36.974817	3.784730
2099	0	2:26:47 AM	9/9/2014	2:26:47 AM	9/9/2014	36.974658	3.783668
2100	0	2:27:17 AM	9/9/2014	2:27:17 AM	9/9/2014	36.974478	3.782565
2101	0	2:27:52 AM	9/9/2014	2:27:52 AM	9/9/2014	36.974282	3.781273
2102	0	2:28:21 AM	9/9/2014	2:28:21 AM	9/9/2014	36.974135	3.780195
2103	0	2:28:50 AM	9/9/2014	2:28:50 AM	9/9/2014	36.974022	3.779110
2104	0	2:29:19 AM	9/9/2014	2:29:19 AM	9/9/2014	36.973890	3.778032
2105	0	2:29:49 AM	9/9/2014	2:29:49 AM	9/9/2014	36.973705	3.776933
2106	0	2:30:18 AM	9/9/2014	2:30:18 AM	9/9/2014	36.973548	3.775862
2107	0	2:30:47 AM	9/9/2014	2:30:47 AM	9/9/2014	36.973427	3.774778
2108	0	2:31:16 AM	9/9/2014	2:31:16 AM	9/9/2014	36.973293	3.773695
2109	0	2:31:45 AM	9/9/2014	2:31:45 AM	9/9/2014	36.973137	3.772622
2110	0	2:32:15 AM	9/9/2014	2:32:15 AM	9/9/2014	36.972945	3.771522
2111	0	2:32:44 AM	9/9/2014	2:32:44 AM	9/9/2014	36.972775	3.770458
2112	0	2:33:13 AM	9/9/2014	2:33:13 AM	9/9/2014	36.972647	3.769380
2113	0	2:33:43 AM	9/9/2014	2:33:43 AM	9/9/2014	36.972513	3.768272
2114	0	2:34:12 AM	9/9/2014	2:34:12 AM	9/9/2014	36.972378	3.767197
2115	0	2:34:41 AM	9/9/2014	2:34:41 AM	9/9/2014	36.972240	3.766123
2116	0	2:35:11 AM	9/9/2014	2:35:11 AM	9/9/2014	36.972063	3.765023
2117	0	2:35:40 AM	9/9/2014	2:35:40 AM	9/9/2014	36.971905	3.763955
2118	0	2:36:09 AM	9/9/2014	2:36:09 AM	9/9/2014	36.971773	3.762877
2119	0	2:36:38 AM	9/9/2014	2:36:38 AM	9/9/2014	36.971670	3.761793
2120	0	2:37:07 AM	9/9/2014	2:37:07 AM	9/9/2014	36.971555	3.760715
2121	0	2:37:36 AM	9/9/2014	2:37:36 AM	9/9/2014	36.971412	3.759645
2122	0	2:38:05 AM	9/9/2014	2:38:05 AM	9/9/2014	36.971273	3.758577
2123	0	2:38:34 AM	9/9/2014	2:38:34 AM	9/9/2014	36.971137	3.757508
2124	0	2:39:03 AM	9/9/2014	2:39:03 AM	9/9/2014	36.971040	3.756427
2125	0	2:39:32 AM	9/9/2014	2:39:32 AM	9/9/2014	36.970935	3.755343
2126	0	2:40:02 AM	9/9/2014	2:40:02 AM	9/9/2014	36.970813	3.754222
2127	0	2:40:31 AM	9/9/2014	2:40:31 AM	9/9/2014	36.970682	3.753147
2128	0	2:41:00 AM	9/9/2014	2:41:00 AM	9/9/2014	36.970553	3.752058
2129	0	2:41:29 AM	9/9/2014	2:41:29 AM	9/9/2014	36.970452	3.750962
2130	0	2:41:59 AM	9/9/2014	2:41:59 AM	9/9/2014	36.970325	3.749830
2131	0	2:42:27 AM	9/9/2014	2:42:27 AM	9/9/2014	36.970202	3.748775
2132	0	2:42:56 AM	9/9/2014	2:42:56 AM	9/9/2014	36.970077	3.747683
2133	0	2:43:26 AM	9/9/2014	2:43:26 AM	9/9/2014	36.969945	3.746557
2134	0	2:43:55 AM	9/9/2014	2:43:55 AM	9/9/2014	36.969810	3.745468
2135	0	2:44:25 AM	9/9/2014	2:44:25 AM	9/9/2014	36.969668	3.744347
2136	0	2:44:54 AM	9/9/2014	2:44:54 AM	9/9/2014	36.969535	3.743260
2137	0	2:45:23 AM	9/9/2014	2:45:23 AM	9/9/2014	36.969417	3.742168
2138	0	2:45:52 AM	9/9/2014	2:45:52 AM	9/9/2014	36.969327	3.741077
2139	0	2:46:22 AM	9/9/2014	2:46:22 AM	9/9/2014	36.969223	3.739950
2140	0	2:46:51 AM	9/9/2014	2:46:51 AM	9/9/2014	36.969083	3.738880
2141	0	2:47:21 AM	9/9/2014	2:47:21 AM	9/9/2014	36.968962	3.737760
2142	0	2:47:50 AM	9/9/2014	2:47:50 AM	9/9/2014	36.968877	3.736675
2143	0	2:48:20 AM	9/9/2014	2:48:20 AM	9/9/2014	36.968773	3.735550
2144	0	2:48:49 AM	9/9/2014	2:48:49 AM	9/9/2014	36.968632	3.734475
2145	0	2:49:19 AM	9/9/2014	2:49:19 AM	9/9/2014	36.968525	3.733355
2146	0	2:49:49 AM	9/9/2014	2:49:49 AM	9/9/2014	36.968447	3.732225
2147	0	2:50:17 AM	9/9/2014	2:50:17 AM	9/9/2014	36.968345	3.731182
2148	0	2:50:47 AM	9/9/2014	2:50:47 AM	9/9/2014	36.968205	3.730068
2149	0	2:51:17 AM	9/9/2014	2:51:17 AM	9/9/2014	36.968113	3.728953
2150	0	2:51:49 AM	9/9/2014	2:51:49 AM	9/9/2014	36.968018	3.727763
2151	0	2:52:23 AM	9/9/2014	2:52:23 AM	9/9/2014	36.967903	3.726507
2152	0	2:52:52 AM	9/9/2014	2:52:52 AM	9/9/2014	36.967790	3.725442
2153	0	2:53:22 AM	9/9/2014	2:53:22 AM	9/9/2014	36.967685	3.724347
2154	0	2:53:51 AM	9/9/2014	2:53:51 AM	9/9/2014	36.967555	3.723305
2155	0	2:54:20 AM	9/9/2014	2:54:20 AM	9/9/2014	36.967447	3.722260
2156	0	2:54:49 AM	9/9/2014	2:54:49 AM	9/9/2014	36.967353	3.721223
2157	0	2:55:18 AM	9/9/2014	2:55:18 AM	9/9/2014	36.967212	3.720205
2158	0	2:55:47 AM	9/9/2014	2:55:47 AM	9/9/2014	36.967087	3.719180
2159	0	2:56:17 AM	9/9/2014	2:56:17 AM	9/9/2014	36.966983	3.718113
2160	0	2:56:46 AM	9/9/2014	2:56:46 AM	9/9/2014	36.966815	3.717107
2161	0	2:57:15 AM	9/9/2014	2:57:15 AM	9/9/2014	36.966622	3.716075
2162	0	2:57:44 AM	9/9/2014	2:57:44 AM	9/9/2014	36.966500	3.715037
2163	0	2:58:12 AM	9/9/2014	2:58:12 AM	9/9/2014	36.966380	3.714035
2164	0	2:58:41 AM	9/9/2014	2:58:41 AM	9/9/2014	36.966250	3.713005
2165	0	2:59:11 AM	9/9/2014	2:59:11 AM	9/9/2014	36.966125	3.711913
2166	0	2:59:40 AM	9/9/2014	2:59:40 AM	9/9/2014	36.965998	3.710880
2167	0	3:00:09 AM	9/9/2014	3:00:09 AM	9/9/2014	36.965988	3.709885
2168	0	3:00:38 AM	9/9/2014	3:00:38 AM	9/9/2014	36.965963	3.708860
2169	0	3:01:07 AM	9/9/2014	3:01:07 AM	9/9/2014	36.965888	3.707833
2170	0	3:01:37 AM	9/9/2014	3:01:37 AM	9/9/2014	36.965772	3.706772
2171	0	3:02:07 AM	9/9/2014	3:02:07 AM	9/9/2014	36.965622	3.705733
2172	0	3:02:36 AM	9/9/2014	3:02:36 AM	9/9/2014	36.965505	3.704708
2173	0	3:03:05 AM	9/9/2014	3:03:05 AM	9/9/2014	36.965412	3.703682
2174	0	3:03:34 AM	9/9/2014	3:03:34 AM	9/9/2014	36.965297	3.702662
2175	0	3:04:03 AM	9/9/2014	3:04:03 AM	9/9/2014	36.965140	3.701645
2176	0	3:04:32 AM	9/9/2014	3:04:32 AM	9/9/2014	36.964993	3.700628
2177	0	3:05:01 AM	9/9/2014	3:05:01 AM	9/9/2014	36.964877	3.699597
2178	0	3:05:30 AM	9/9/2014	3:05:30 AM	9/9/2014	36.964775	3.698560
2179	0	3:06:00 AM	9/9/2014	3:06:00 AM	9/9/2014	36.964640	3.697497
2180	0	3:06:29 AM	9/9/2014	3:06:29 AM	9/9/2014	36.964555	3.696455
2181	0	3:06:58 AM	9/9/2014	3:06:58 AM	9/9/2014	36.964445	3.695438
2182	0	3:07:27 AM	9/9/2014	3:07:27 AM	9/9/2014	36.964317	3.694408
2183	0	3:07:57 AM	9/9/2014	3:07:57 AM	9/9/2014	36.964142	3.693363
2184	0	3:08:26 AM	9/9/2014	3:08:26 AM	9/9/2014	36.963992	3.692345
2185	0	3:08:56 AM	9/9/2014	3:08:56 AM	9/9/2014	36.963862	3.691278
2186	0	3:09:25 AM	9/9/2014	3:09:25 AM	9/9/2014	36.963777	3.690238
2187	0	3:09:54 AM	9/9/2014	3:09:54 AM	9/9/2014	36.963675	3.689220
2188	0	3:10:24 AM	9/9/2014	3:10:24 AM	9/9/2014	36.963558	3.688182
2189	0	3:10:52 AM	9/9/2014	3:10:52 AM	9/9/2014	36.963440	3.687207
2190	0	3:11:22 AM	9/9/2014	3:11:22 AM	9/9/2014	36.963305	3.686157
2191	0	3:11:51 AM	9/9/2014	3:11:51 AM	9/9/2014	36.963165	3.685140
2192	0	3:12:20 AM	9/9/2014	3:12:20 AM	9/9/2014	36.963038	3.684127
2193	0	3:12:49 AM	9/9/2014	3:12:49 AM	9/9/2014	36.962943	3.683110
2194	0	3:13:17 AM	9/9/2014	3:13:17 AM	9/9/2014	36.962838	3.682128
2195	0	3:13:47 AM	9/9/2014	3:13:47 AM	9/9/2014	36.962702	3.681078
2196	0	3:14:16 AM	9/9/2014	3:14:16 AM	9/9/2014	36.962553	3.680065
2197	0	3:14:45 AM	9/9/2014	3:14:45 AM	9/9/2014	36.962425	3.679050
2198	0	3:15:14 AM	9/9/2014	3:15:14 AM	9/9/2014	36.962313	3.678037
2199	0	3:15:43 AM	9/9/2014	3:15:43 AM	9/9/2014	36.962210	3.677030
2200	0	3:16:13 AM	9/9/2014	3:16:13 AM	9/9/2014	36.962057	3.675988
2201	0	3:16:47 AM	9/9/2014	3:16:47 AM	9/9/2014	36.961912	3.674812
2202	0	3:17:17 AM	9/9/2014	3:17:17 AM	9/9/2014	36.961808	3.673767
2203	0	3:17:46 AM	9/9/2014	3:17:46 AM	9/9/2014	36.961700	3.672760
2204	0	3:18:16 AM	9/9/2014	3:18:16 AM	9/9/2014	36.961565	3.671723
2205	0	3:18:45 AM	9/9/2014	3:18:45 AM	9/9/2014	36.961430	3.670722
2206	0	3:19:14 AM	9/9/2014	3:19:14 AM	9/9/2014	36.961287	3.669723
2207	0	3:19:43 AM	9/9/2014	3:19:43 AM	9/9/2014	36.961153	3.668727
2208	0	3:20:12 AM	9/9/2014	3:20:12 AM	9/9/2014	36.961040	3.667728
2209	0	3:20:42 AM	9/9/2014	3:20:42 AM	9/9/2014	36.960892	3.666703
2210	0	3:21:11 AM	9/9/2014	3:21:11 AM	9/9/2014	36.960792	3.665707
2211	0	3:21:40 AM	9/9/2014	3:21:40 AM	9/9/2014	36.960655	3.664713
2212	0	3:22:09 AM	9/9/2014	3:22:09 AM	9/9/2014	36.960520	3.663707
2213	0	3:22:37 AM	9/9/2014	3:22:37 AM	9/9/2014	36.960385	3.662738
2214	0	3:23:06 AM	9/9/2014	3:23:06 AM	9/9/2014	36.960290	3.661727
2215	0	3:23:35 AM	9/9/2014	3:23:35 AM	9/9/2014	36.960193	3.660713
2216	0	3:24:04 AM	9/9/2014	3:24:04 AM	9/9/2014	36.960083	3.659705
2217	0	3:24:33 AM	9/9/2014	3:24:33 AM	9/9/2014	36.959935	3.658707
2218	0	3:25:02 AM	9/9/2014	3:25:02 AM	9/9/2014	36.959815	3.657705
2219	0	3:25:32 AM	9/9/2014	3:25:32 AM	9/9/2014	36.959712	3.656658
2220	0	3:26:00 AM	9/9/2014	3:26:00 AM	9/9/2014	36.959580	3.655690
2221	0	3:26:29 AM	9/9/2014	3:26:29 AM	9/9/2014	36.959442	3.654690
2222	0	3:26:59 AM	9/9/2014	3:26:59 AM	9/9/2014	36.959302	3.653658
2223	0	3:27:27 AM	9/9/2014	3:27:27 AM	9/9/2014	36.959205	3.652690
2224	0	3:27:57 AM	9/9/2014	3:27:57 AM	9/9/2014	36.959110	3.651653
2225	0	3:28:26 AM	9/9/2014	3:28:26 AM	9/9/2014	36.958980	3.650660
2226	0	3:28:55 AM	9/9/2014	3:28:55 AM	9/9/2014	36.958867	3.649667
2227	0	3:29:24 AM	9/9/2014	3:29:24 AM	9/9/2014	36.958763	3.648672
2228	0	3:29:53 AM	9/9/2014	3:29:53 AM	9/9/2014	36.958682	3.647678
2229	0	3:30:22 AM	9/9/2014	3:30:22 AM	9/9/2014	36.958578	3.646690
2230	0	3:30:52 AM	9/9/2014	3:30:52 AM	9/9/2014	36.958430	3.645675
2231	0	3:31:21 AM	9/9/2014	3:31:21 AM	9/9/2014	36.958320	3.644692
2232	0	3:31:49 AM	9/9/2014	3:31:49 AM	9/9/2014	36.958247	3.643735
2233	0	3:32:18 AM	9/9/2014	3:32:18 AM	9/9/2014	36.958125	3.642755
2234	0	3:32:47 AM	9/9/2014	3:32:47 AM	9/9/2014	36.958013	3.641778
2235	0	3:33:16 AM	9/9/2014	3:33:16 AM	9/9/2014	36.957947	3.640805
2236	0	3:33:45 AM	9/9/2014	3:33:45 AM	9/9/2014	36.957862	3.639838
2237	0	3:34:14 AM	9/9/2014	3:34:14 AM	9/9/2014	36.957763	3.638878
2238	0	3:34:44 AM	9/9/2014	3:34:44 AM	9/9/2014	36.957637	3.637877
2239	0	3:35:13 AM	9/9/2014	3:35:13 AM	9/9/2014	36.957515	3.636903
2240	0	3:35:42 AM	9/9/2014	3:35:42 AM	9/9/2014	36.957440	3.635933
2241	0	3:36:12 AM	9/9/2014	3:36:12 AM	9/9/2014	36.957350	3.634927
2242	0	3:36:41 AM	9/9/2014	3:36:41 AM	9/9/2014	36.957197	3.633980
2243	0	3:37:10 AM	9/9/2014	3:37:10 AM	9/9/2014	36.957060	3.633030
2244	0	3:37:40 AM	9/9/2014	3:37:40 AM	9/9/2014	36.956953	3.632025
2245	0	3:38:10 AM	9/9/2014	3:38:10 AM	9/9/2014	36.956810	3.631027
2246	0	3:38:40 AM	9/9/2014	3:38:40 AM	9/9/2014	36.956678	3.630020
2247	0	3:39:09 AM	9/9/2014	3:39:09 AM	9/9/2014	36.956562	3.629043
2248	0	3:39:38 AM	9/9/2014	3:39:38 AM	9/9/2014	36.956455	3.628063
2249	0	3:40:07 AM	9/9/2014	3:40:07 AM	9/9/2014	36.956345	3.627085
2250	0	3:40:37 AM	9/9/2014	3:40:37 AM	9/9/2014	36.956193	3.626092
2251	0	3:41:12 AM	9/9/2014	3:41:12 AM	9/9/2014	36.956022	3.624927
2252	0	3:41:42 AM	9/9/2014	3:41:42 AM	9/9/2014	36.955887	3.623912
2253	0	3:42:11 AM	9/9/2014	3:42:11 AM	9/9/2014	36.955783	3.622933
2254	0	3:42:41 AM	9/9/2014	3:42:41 AM	9/9/2014	36.955673	3.621915
2255	0	3:43:10 AM	9/9/2014	3:43:10 AM	9/9/2014	36.955528	3.620943
2256	0	3:43:39 AM	9/9/2014	3:43:39 AM	9/9/2014	36.955415	3.619962
2257	0	3:44:08 AM	9/9/2014	3:44:08 AM	9/9/2014	36.955313	3.618985
2258	0	3:44:37 AM	9/9/2014	3:44:37 AM	9/9/2014	36.955167	3.618027
2259	0	3:45:07 AM	9/9/2014	3:45:07 AM	9/9/2014	36.955015	3.617030
2260	0	3:45:36 AM	9/9/2014	3:45:36 AM	9/9/2014	36.954865	3.616065
2261	0	3:46:05 AM	9/9/2014	3:46:05 AM	9/9/2014	36.954720	3.615092
2262	0	3:46:34 AM	9/9/2014	3:46:34 AM	9/9/2014	36.954597	3.614112
2263	0	3:47:03 AM	9/9/2014	3:47:03 AM	9/9/2014	36.954490	3.613135
2264	0	3:47:32 AM	9/9/2014	3:47:32 AM	9/9/2014	36.954362	3.612163
2265	0	3:48:02 AM	9/9/2014	3:48:02 AM	9/9/2014	36.954205	3.611162
2266	0	3:48:31 AM	9/9/2014	3:48:31 AM	9/9/2014	36.954047	3.610197
2267	0	3:49:00 AM	9/9/2014	3:49:00 AM	9/9/2014	36.953898	3.609235
2268	0	3:49:29 AM	9/9/2014	3:49:29 AM	9/9/2014	36.953760	3.608263
2269	0	3:49:58 AM	9/9/2014	3:49:58 AM	9/9/2014	36.953623	3.607293
2270	0	3:50:27 AM	9/9/2014	3:50:27 AM	9/9/2014	36.953490	3.606317
2271	0	3:50:56 AM	9/9/2014	3:50:56 AM	9/9/2014	36.953358	3.605350
2272	0	3:51:25 AM	9/9/2014	3:51:25 AM	9/9/2014	36.953190	3.604387
2273	0	3:51:54 AM	9/9/2014	3:51:54 AM	9/9/2014	36.953018	3.603437
2274	0	3:52:23 AM	9/9/2014	3:52:23 AM	9/9/2014	36.952862	3.602477
2275	0	3:52:52 AM	9/9/2014	3:52:52 AM	9/9/2014	36.952720	3.601510
2276	0	3:53:21 AM	9/9/2014	3:53:21 AM	9/9/2014	36.952595	3.600540
2277	0	3:53:51 AM	9/9/2014	3:53:51 AM	9/9/2014	36.952413	3.599553
2278	0	3:54:20 AM	9/9/2014	3:54:20 AM	9/9/2014	36.952243	3.598598
2279	0	3:54:50 AM	9/9/2014	3:54:50 AM	9/9/2014	36.952093	3.597598
2280	0	3:55:18 AM	9/9/2014	3:55:18 AM	9/9/2014	36.951965	3.596672
2281	0	3:55:47 AM	9/9/2014	3:55:47 AM	9/9/2014	36.951803	3.595713
2282	0	3:56:17 AM	9/9/2014	3:56:17 AM	9/9/2014	36.951622	3.594727
2283	0	3:56:45 AM	9/9/2014	3:56:45 AM	9/9/2014	36.951493	3.593783
2284	0	3:57:15 AM	9/9/2014	3:57:15 AM	9/9/2014	36.951345	3.592788
2285	0	3:57:44 AM	9/9/2014	3:57:44 AM	9/9/2014	36.951160	3.591837
2286	0	3:58:12 AM	9/9/2014	3:58:12 AM	9/9/2014	36.950987	3.590908
2287	0	3:58:42 AM	9/9/2014	3:58:42 AM	9/9/2014	36.950812	3.589912
2288	0	3:59:11 AM	9/9/2014	3:59:11 AM	9/9/2014	36.950663	3.588938
2289	0	3:59:40 AM	9/9/2014	3:59:40 AM	9/9/2014	36.950510	3.587963
2290	0	4:00:09 AM	9/9/2014	4:00:09 AM	9/9/2014	36.950317	3.586995
2291	0	4:00:38 AM	9/9/2014	4:00:38 AM	9/9/2014	36.950125	3.586025
2292	0	4:01:07 AM	9/9/2014	4:01:07 AM	9/9/2014	36.949948	3.585062
2293	0	4:01:36 AM	9/9/2014	4:01:36 AM	9/9/2014	36.949790	3.584095
2294	0	4:02:05 AM	9/9/2014	4:02:05 AM	9/9/2014	36.949597	3.583137
2295	0	4:02:34 AM	9/9/2014	4:02:34 AM	9/9/2014	36.949402	3.582187
2296	0	4:03:04 AM	9/9/2014	4:03:04 AM	9/9/2014	36.949220	3.581197
2297	0	4:03:32 AM	9/9/2014	4:03:32 AM	9/9/2014	36.949065	3.580262
2298	0	4:04:02 AM	9/9/2014	4:04:02 AM	9/9/2014	36.948875	3.579270
2299	0	4:04:31 AM	9/9/2014	4:04:31 AM	9/9/2014	36.948687	3.578308
2300	0	4:05:01 AM	9/9/2014	4:05:01 AM	9/9/2014	36.948505	3.577307
2301	0	4:05:36 AM	9/9/2014	4:05:36 AM	9/9/2014	36.948263	3.576148
2302	0	4:06:05 AM	9/9/2014	4:06:05 AM	9/9/2014	36.948037	3.575192
2303	0	4:06:34 AM	9/9/2014	4:06:34 AM	9/9/2014	36.947828	3.574228
2304	0	4:07:04 AM	9/9/2014	4:07:04 AM	9/9/2014	36.947612	3.573233
2305	0	4:07:33 AM	9/9/2014	4:07:33 AM	9/9/2014	36.947398	3.572275
2306	0	4:08:02 AM	9/9/2014	4:08:02 AM	9/9/2014	36.947192	3.571312
2307	0	4:08:32 AM	9/9/2014	4:08:32 AM	9/9/2014	36.947003	3.570315
2308	0	4:09:01 AM	9/9/2014	4:09:01 AM	9/9/2014	36.946813	3.569355
2309	0	4:09:31 AM	9/9/2014	4:09:31 AM	9/9/2014	36.946590	3.568355
2310	0	4:09:59 AM	9/9/2014	4:09:59 AM	9/9/2014	36.946362	3.567430
2311	0	4:10:29 AM	9/9/2014	4:10:29 AM	9/9/2014	36.946128	3.566438
2312	0	4:10:57 AM	9/9/2014	4:10:57 AM	9/9/2014	36.945947	3.565510
2313	0	4:11:26 AM	9/9/2014	4:11:26 AM	9/9/2014	36.945742	3.564548
2314	0	4:11:55 AM	9/9/2014	4:11:55 AM	9/9/2014	36.945500	3.563592
2315	0	4:12:24 AM	9/9/2014	4:12:24 AM	9/9/2014	36.945248	3.562638
2316	0	4:12:53 AM	9/9/2014	4:12:53 AM	9/9/2014	36.945048	3.561670
2317	0	4:13:22 AM	9/9/2014	4:13:22 AM	9/9/2014	36.944840	3.560698
2318	0	4:13:52 AM	9/9/2014	4:13:52 AM	9/9/2014	36.944575	3.559705
2319	0	4:14:22 AM	9/9/2014	4:14:22 AM	9/9/2014	36.944320	3.558717
2320	0	4:14:51 AM	9/9/2014	4:14:51 AM	9/9/2014	36.944107	3.557752
2321	0	4:15:20 AM	9/9/2014	4:15:20 AM	9/9/2014	36.943885	3.556792
2322	0	4:15:49 AM	9/9/2014	4:15:49 AM	9/9/2014	36.943632	3.555838
2323	0	4:16:19 AM	9/9/2014	4:16:19 AM	9/9/2014	36.943367	3.554855
2324	0	4:16:47 AM	9/9/2014	4:16:47 AM	9/9/2014	36.943153	3.553925
2325	0	4:17:17 AM	9/9/2014	4:17:17 AM	9/9/2014	36.942912	3.552928
2326	0	4:17:46 AM	9/9/2014	4:17:46 AM	9/9/2014	36.942650	3.551965
2327	0	4:18:15 AM	9/9/2014	4:18:15 AM	9/9/2014	36.942403	3.550992
2328	0	4:18:44 AM	9/9/2014	4:18:44 AM	9/9/2014	36.942190	3.550010
2329	0	4:19:14 AM	9/9/2014	4:19:14 AM	9/9/2014	36.941947	3.549000
2330	0	4:19:42 AM	9/9/2014	4:19:42 AM	9/9/2014	36.941720	3.548060
2331	0	4:20:12 AM	9/9/2014	4:20:12 AM	9/9/2014	36.941448	3.547060
2332	0	4:20:42 AM	9/9/2014	4:20:42 AM	9/9/2014	36.941187	3.546053
2333	0	4:21:11 AM	9/9/2014	4:21:11 AM	9/9/2014	36.940978	3.545067
2334	0	4:21:41 AM	9/9/2014	4:21:41 AM	9/9/2014	36.940755	3.544048
2335	0	4:22:10 AM	9/9/2014	4:22:10 AM	9/9/2014	36.940508	3.543075
2336	0	4:22:40 AM	9/9/2014	4:22:40 AM	9/9/2014	36.940250	3.542063
2337	0	4:23:09 AM	9/9/2014	4:23:09 AM	9/9/2014	36.940037	3.541078
2338	0	4:23:37 AM	9/9/2014	4:23:37 AM	9/9/2014	36.939812	3.540135
2339	0	4:24:07 AM	9/9/2014	4:24:07 AM	9/9/2014	36.939543	3.539127
2340	0	4:24:36 AM	9/9/2014	4:24:36 AM	9/9/2014	36.939280	3.538147
2341	0	4:25:05 AM	9/9/2014	4:25:05 AM	9/9/2014	36.939040	3.537158
2342	0	4:25:34 AM	9/9/2014	4:25:34 AM	9/9/2014	36.938828	3.536170
2343	0	4:26:03 AM	9/9/2014	4:26:03 AM	9/9/2014	36.938588	3.535188
2344	0	4:26:32 AM	9/9/2014	4:26:32 AM	9/9/2014	36.938335	3.534215
2345	0	4:27:02 AM	9/9/2014	4:27:02 AM	9/9/2014	36.938115	3.533205
2346	0	4:27:32 AM	9/9/2014	4:27:32 AM	9/9/2014	36.937882	3.532202
2347	0	4:28:02 AM	9/9/2014	4:28:02 AM	9/9/2014	36.937622	3.531200
2348	0	4:28:31 AM	9/9/2014	4:28:31 AM	9/9/2014	36.937398	3.530228
2349	0	4:29:00 AM	9/9/2014	4:29:00 AM	9/9/2014	36.937137	3.529265
2350	0	4:29:31 AM	9/9/2014	4:29:31 AM	9/9/2014	36.936887	3.528227
2351	0	4:30:05 AM	9/9/2014	4:30:05 AM	9/9/2014	36.936627	3.527087
2352	0	4:30:35 AM	9/9/2014	4:30:35 AM	9/9/2014	36.936387	3.526092
2353	0	4:31:04 AM	9/9/2014	4:31:04 AM	9/9/2014	36.936120	3.525145
2354	0	4:31:34 AM	9/9/2014	4:31:34 AM	9/9/2014	36.935865	3.524163
2355	0	4:32:02 AM	9/9/2014	4:32:02 AM	9/9/2014	36.935637	3.523245
2356	0	4:32:32 AM	9/9/2014	4:32:32 AM	9/9/2014	36.935347	3.522272
2357	0	4:33:02 AM	9/9/2014	4:33:02 AM	9/9/2014	36.935108	3.521300
2358	0	4:33:31 AM	9/9/2014	4:33:31 AM	9/9/2014	36.934873	3.520360
2359	0	4:34:00 AM	9/9/2014	4:34:00 AM	9/9/2014	36.934477	3.519502
2360	0	4:34:29 AM	9/9/2014	4:34:29 AM	9/9/2014	36.934060	3.518640
2361	0	4:34:58 AM	9/9/2014	4:34:58 AM	9/9/2014	36.933658	3.517768
2362	0	4:35:27 AM	9/9/2014	4:35:27 AM	9/9/2014	36.933262	3.516895
2363	0	4:35:57 AM	9/9/2014	4:35:57 AM	9/9/2014	36.932873	3.515978
2364	0	4:36:26 AM	9/9/2014	4:36:26 AM	9/9/2014	36.932488	3.515103
2365	0	4:36:54 AM	9/9/2014	4:36:54 AM	9/9/2014	36.932127	3.514258
2366	0	4:37:24 AM	9/9/2014	4:37:24 AM	9/9/2014	36.931745	3.513350
2367	0	4:37:53 AM	9/9/2014	4:37:53 AM	9/9/2014	36.931368	3.512475
2368	0	4:38:22 AM	9/9/2014	4:38:22 AM	9/9/2014	36.930990	3.511602
2369	0	4:38:52 AM	9/9/2014	4:38:52 AM	9/9/2014	36.930598	3.510720
2370	0	4:39:21 AM	9/9/2014	4:39:21 AM	9/9/2014	36.930225	3.509892
2371	0	4:39:50 AM	9/9/2014	4:39:50 AM	9/9/2014	36.929852	3.509078
2372	0	4:40:20 AM	9/9/2014	4:40:20 AM	9/9/2014	36.929457	3.508242
2373	0	4:40:49 AM	9/9/2014	4:40:49 AM	9/9/2014	36.929082	3.507432
2374	0	4:41:18 AM	9/9/2014	4:41:18 AM	9/9/2014	36.928703	3.506618
2375	0	4:41:47 AM	9/9/2014	4:41:47 AM	9/9/2014	36.928320	3.505807
2376	0	4:42:17 AM	9/9/2014	4:42:17 AM	9/9/2014	36.927928	3.504970
2377	0	4:42:46 AM	9/9/2014	4:42:46 AM	9/9/2014	36.927548	3.504160
2378	0	4:43:15 AM	9/9/2014	4:43:15 AM	9/9/2014	36.927160	3.503350
2379	0	4:43:44 AM	9/9/2014	4:43:44 AM	9/9/2014	36.926777	3.502528
2380	0	4:44:12 AM	9/9/2014	4:44:12 AM	9/9/2014	36.926407	3.501733
2381	0	4:44:42 AM	9/9/2014	4:44:42 AM	9/9/2014	36.926008	3.500878
2382	0	4:45:11 AM	9/9/2014	4:45:11 AM	9/9/2014	36.925633	3.500055
2383	0	4:45:41 AM	9/9/2014	4:45:41 AM	9/9/2014	36.925238	3.499227
2384	0	4:46:10 AM	9/9/2014	4:46:10 AM	9/9/2014	36.924857	3.498407
2385	0	4:46:40 AM	9/9/2014	4:46:40 AM	9/9/2014	36.924468	3.497552
2386	0	4:47:09 AM	9/9/2014	4:47:09 AM	9/9/2014	36.924092	3.496728
2387	0	4:47:39 AM	9/9/2014	4:47:39 AM	9/9/2014	36.923708	3.495872
2388	0	4:48:08 AM	9/9/2014	4:48:08 AM	9/9/2014	36.923327	3.495060
2389	0	4:48:37 AM	9/9/2014	4:48:37 AM	9/9/2014	36.922960	3.494237
2390	0	4:49:07 AM	9/9/2014	4:49:07 AM	9/9/2014	36.922570	3.493407
2391	0	4:49:36 AM	9/9/2014	4:49:36 AM	9/9/2014	36.922203	3.492598
2392	0	4:50:05 AM	9/9/2014	4:50:05 AM	9/9/2014	36.921840	3.491790
2393	0	4:50:34 AM	9/9/2014	4:50:34 AM	9/9/2014	36.921467	3.490985
2394	0	4:51:03 AM	9/9/2014	4:51:03 AM	9/9/2014	36.921097	3.490177
2395	0	4:51:32 AM	9/9/2014	4:51:32 AM	9/9/2014	36.920728	3.489370
2396	0	4:52:02 AM	9/9/2014	4:52:02 AM	9/9/2014	36.920347	3.488532
2397	0	4:52:30 AM	9/9/2014	4:52:30 AM	9/9/2014	36.919993	3.487757
2398	0	4:53:00 AM	9/9/2014	4:53:00 AM	9/9/2014	36.919618	3.486935
2399	0	4:53:29 AM	9/9/2014	4:53:29 AM	9/9/2014	36.919255	3.486132
2400	0	4:53:59 AM	9/9/2014	4:53:59 AM	9/9/2014	36.918882	3.485298
2401	0	4:54:32 AM	9/9/2014	4:54:32 AM	9/9/2014	36.918475	3.484382
2402	0	4:55:02 AM	9/9/2014	4:55:02 AM	9/9/2014	36.918105	3.483560
2403	0	4:55:31 AM	9/9/2014	4:55:31 AM	9/9/2014	36.917745	3.482768
2404	0	4:56:00 AM	9/9/2014	4:56:00 AM	9/9/2014	36.917375	3.481953
2405	0	4:56:29 AM	9/9/2014	4:56:29 AM	9/9/2014	36.917000	3.481107
2406	0	4:56:58 AM	9/9/2014	4:56:58 AM	9/9/2014	36.916612	3.480247
2407	0	4:57:27 AM	9/9/2014	4:57:27 AM	9/9/2014	36.916225	3.479382
2408	0	4:57:56 AM	9/9/2014	4:57:56 AM	9/9/2014	36.915845	3.478508
2409	0	4:58:25 AM	9/9/2014	4:58:25 AM	9/9/2014	36.915463	3.477627
2410	0	4:58:54 AM	9/9/2014	4:58:54 AM	9/9/2014	36.915078	3.476770
2411	0	4:59:23 AM	9/9/2014	4:59:23 AM	9/9/2014	36.914692	3.475928
2412	0	4:59:52 AM	9/9/2014	4:59:52 AM	9/9/2014	36.914308	3.475072
2413	0	5:00:21 AM	9/9/2014	5:00:21 AM	9/9/2014	36.913923	3.474217
2414	0	5:00:50 AM	9/9/2014	5:00:50 AM	9/9/2014	36.913537	3.473373
2415	0	5:01:19 AM	9/9/2014	5:01:19 AM	9/9/2014	36.913155	3.472518
2416	0	5:01:48 AM	9/9/2014	5:01:48 AM	9/9/2014	36.912768	3.471662
2417	0	5:02:17 AM	9/9/2014	5:02:17 AM	9/9/2014	36.912375	3.470813
2418	0	5:02:47 AM	9/9/2014	5:02:47 AM	9/9/2014	36.911973	3.469948
2419	0	5:03:16 AM	9/9/2014	5:03:16 AM	9/9/2014	36.911583	3.469097
2420	0	5:03:46 AM	9/9/2014	5:03:46 AM	9/9/2014	36.911183	3.468213
2421	0	5:04:15 AM	9/9/2014	5:04:15 AM	9/9/2014	36.910803	3.467378
2422	0	5:04:45 AM	9/9/2014	5:04:45 AM	9/9/2014	36.910407	3.466517
2423	0	5:05:14 AM	9/9/2014	5:05:14 AM	9/9/2014	36.910025	3.465692
2424	0	5:05:44 AM	9/9/2014	5:05:44 AM	9/9/2014	36.909617	3.464808
2425	0	5:06:13 AM	9/9/2014	5:06:13 AM	9/9/2014	36.909218	3.463943
2426	0	5:06:42 AM	9/9/2014	5:06:42 AM	9/9/2014	36.908820	3.463087
2427	0	5:07:12 AM	9/9/2014	5:07:12 AM	9/9/2014	36.908402	3.462213
2428	0	5:07:41 AM	9/9/2014	5:07:41 AM	9/9/2014	36.908005	3.461362
2429	0	5:08:10 AM	9/9/2014	5:08:10 AM	9/9/2014	36.907615	3.460503
2430	0	5:08:40 AM	9/9/2014	5:08:40 AM	9/9/2014	36.907210	3.459602
2431	0	5:09:09 AM	9/9/2014	5:09:09 AM	9/9/2014	36.906817	3.458742
2432	0	5:09:37 AM	9/9/2014	5:09:37 AM	9/9/2014	36.906443	3.457922
2433	0	5:10:07 AM	9/9/2014	5:10:07 AM	9/9/2014	36.906050	3.457033
2434	0	5:10:36 AM	9/9/2014	5:10:36 AM	9/9/2014	36.905660	3.456165
2435	0	5:11:05 AM	9/9/2014	5:11:05 AM	9/9/2014	36.905283	3.455330
2436	0	5:11:35 AM	9/9/2014	5:11:35 AM	9/9/2014	36.904880	3.454480
2437	0	5:12:04 AM	9/9/2014	5:12:04 AM	9/9/2014	36.904477	3.453633
2438	0	5:12:33 AM	9/9/2014	5:12:33 AM	9/9/2014	36.904098	3.452798
2439	0	5:13:02 AM	9/9/2014	5:13:02 AM	9/9/2014	36.903725	3.451960
2440	0	5:13:31 AM	9/9/2014	5:13:31 AM	9/9/2014	36.903355	3.451120
2441	0	5:14:00 AM	9/9/2014	5:14:00 AM	9/9/2014	36.902975	3.450258
2442	0	5:14:29 AM	9/9/2014	5:14:29 AM	9/9/2014	36.902613	3.449410
2443	0	5:14:59 AM	9/9/2014	5:14:59 AM	9/9/2014	36.902247	3.448528
2444	0	5:15:28 AM	9/9/2014	5:15:28 AM	9/9/2014	36.901883	3.447673
2445	0	5:15:58 AM	9/9/2014	5:15:58 AM	9/9/2014	36.901497	3.446805
2446	0	5:16:27 AM	9/9/2014	5:16:27 AM	9/9/2014	36.901107	3.445963
2447	0	5:16:57 AM	9/9/2014	5:16:57 AM	9/9/2014	36.900713	3.445062
2448	0	5:17:26 AM	9/9/2014	5:17:26 AM	9/9/2014	36.900342	3.444220
2449	0	5:17:56 AM	9/9/2014	5:17:56 AM	9/9/2014	36.899958	3.443342
2450	0	5:18:27 AM	9/9/2014	5:18:27 AM	9/9/2014	36.899540	3.442412
2451	0	5:19:02 AM	9/9/2014	5:19:02 AM	9/9/2014	36.899065	3.441377
2452	0	5:19:32 AM	9/9/2014	5:19:32 AM	9/9/2014	36.898673	3.440495
2453	0	5:20:01 AM	9/9/2014	5:20:01 AM	9/9/2014	36.898292	3.439645
2454	0	5:20:31 AM	9/9/2014	5:20:31 AM	9/9/2014	36.897897	3.438768
2455	0	5:21:00 AM	9/9/2014	5:21:00 AM	9/9/2014	36.897510	3.437932
2456	0	5:21:30 AM	9/9/2014	5:21:30 AM	9/9/2014	36.897120	3.437058
2457	0	5:21:59 AM	9/9/2014	5:21:59 AM	9/9/2014	36.896765	3.436183
2458	0	5:22:28 AM	9/9/2014	5:22:28 AM	9/9/2014	36.896423	3.435322
2459	0	5:22:57 AM	9/9/2014	5:22:57 AM	9/9/2014	36.896073	3.434442
2460	0	5:23:27 AM	9/9/2014	5:23:27 AM	9/9/2014	36.895707	3.433520
2461	0	5:23:56 AM	9/9/2014	5:23:56 AM	9/9/2014	36.895355	3.432645
2462	0	5:24:26 AM	9/9/2014	5:24:26 AM	9/9/2014	36.895002	3.431747
2463	0	5:24:55 AM	9/9/2014	5:24:55 AM	9/9/2014	36.894658	3.430888
2464	0	5:25:24 AM	9/9/2014	5:25:24 AM	9/9/2014	36.894312	3.430027
2465	0	5:25:54 AM	9/9/2014	5:25:54 AM	9/9/2014	36.893967	3.429140
2466	0	5:26:22 AM	9/9/2014	5:26:22 AM	9/9/2014	36.893638	3.428305
2467	0	5:26:51 AM	9/9/2014	5:26:51 AM	9/9/2014	36.893297	3.427432
2468	0	5:27:20 AM	9/9/2014	5:27:20 AM	9/9/2014	36.892968	3.426557
2469	0	5:27:49 AM	9/9/2014	5:27:49 AM	9/9/2014	36.892613	3.425680
2470	0	5:28:19 AM	9/9/2014	5:28:19 AM	9/9/2014	36.892262	3.424768
2471	0	5:28:47 AM	9/9/2014	5:28:47 AM	9/9/2014	36.891925	3.423925
2472	0	5:29:17 AM	9/9/2014	5:29:17 AM	9/9/2014	36.891562	3.423032
2473	0	5:29:46 AM	9/9/2014	5:29:46 AM	9/9/2014	36.891205	3.422178
2474	0	5:30:16 AM	9/9/2014	5:30:16 AM	9/9/2014	36.890843	3.421277
2475	0	5:30:45 AM	9/9/2014	5:30:45 AM	9/9/2014	36.890500	3.420437
2476	0	5:31:14 AM	9/9/2014	5:31:14 AM	9/9/2014	36.890173	3.419543
2477	0	5:31:43 AM	9/9/2014	5:31:43 AM	9/9/2014	36.889852	3.418650
2478	0	5:32:12 AM	9/9/2014	5:32:12 AM	9/9/2014	36.889523	3.417755
2479	0	5:32:41 AM	9/9/2014	5:32:41 AM	9/9/2014	36.889212	3.416865
2480	0	5:33:11 AM	9/9/2014	5:33:11 AM	9/9/2014	36.888873	3.415923
2481	0	5:33:40 AM	9/9/2014	5:33:40 AM	9/9/2014	36.888533	3.414993
2482	0	5:34:09 AM	9/9/2014	5:34:09 AM	9/9/2014	36.888192	3.414045
2483	0	5:34:37 AM	9/9/2014	5:34:37 AM	9/9/2014	36.887865	3.413140
2484	0	5:35:07 AM	9/9/2014	5:35:07 AM	9/9/2014	36.887532	3.412158
2485	0	5:35:36 AM	9/9/2014	5:35:36 AM	9/9/2014	36.887192	3.411223
2486	0	5:36:05 AM	9/9/2014	5:36:05 AM	9/9/2014	36.886835	3.410290
2487	0	5:36:34 AM	9/9/2014	5:36:34 AM	9/9/2014	36.886497	3.409353
2488	0	5:37:03 AM	9/9/2014	5:37:03 AM	9/9/2014	36.886172	3.408428
2489	0	5:37:32 AM	9/9/2014	5:37:32 AM	9/9/2014	36.885820	3.407507
2490	0	5:38:01 AM	9/9/2014	5:38:01 AM	9/9/2014	36.885468	3.406582
2491	0	5:38:30 AM	9/9/2014	5:38:30 AM	9/9/2014	36.885133	3.405652
2492	0	5:38:59 AM	9/9/2014	5:38:59 AM	9/9/2014	36.884787	3.404722
2493	0	5:39:28 AM	9/9/2014	5:39:28 AM	9/9/2014	36.884458	3.403790
2494	0	5:39:57 AM	9/9/2014	5:39:57 AM	9/9/2014	36.884123	3.402848
2495	0	5:40:26 AM	9/9/2014	5:40:26 AM	9/9/2014	36.883777	3.401912
2496	0	5:40:56 AM	9/9/2014	5:40:56 AM	9/9/2014	36.883433	3.400952
2497	0	5:41:25 AM	9/9/2014	5:41:25 AM	9/9/2014	36.883100	3.400012
2498	0	5:41:55 AM	9/9/2014	5:41:55 AM	9/9/2014	36.882733	3.399045
2499	0	5:42:24 AM	9/9/2014	5:42:24 AM	9/9/2014	36.882395	3.398100
2500	0	5:42:54 AM	9/9/2014	5:42:54 AM	9/9/2014	36.882062	3.397112
2501	0	5:43:27 AM	9/9/2014	5:43:27 AM	9/9/2014	36.881700	3.396023
2502	0	5:43:57 AM	9/9/2014	5:43:57 AM	9/9/2014	36.881377	3.395035
2503	0	5:44:26 AM	9/9/2014	5:44:26 AM	9/9/2014	36.881052	3.394093
2504	0	5:44:55 AM	9/9/2014	5:44:55 AM	9/9/2014	36.880707	3.393152
2505	0	5:45:24 AM	9/9/2014	5:45:24 AM	9/9/2014	36.880370	3.392207
2506	0	5:45:53 AM	9/9/2014	5:45:53 AM	9/9/2014	36.880025	3.391263
2507	0	5:46:22 AM	9/9/2014	5:46:22 AM	9/9/2014	36.879698	3.390307
2508	0	5:46:52 AM	9/9/2014	5:46:52 AM	9/9/2014	36.879360	3.389318
2509	0	5:47:20 AM	9/9/2014	5:47:20 AM	9/9/2014	36.879022	3.388408
2510	0	5:47:50 AM	9/9/2014	5:47:50 AM	9/9/2014	36.878677	3.387442
2511	0	5:48:19 AM	9/9/2014	5:48:19 AM	9/9/2014	36.878343	3.386518
2512	0	5:48:48 AM	9/9/2014	5:48:48 AM	9/9/2014	36.878028	3.385597
2513	0	5:49:18 AM	9/9/2014	5:49:18 AM	9/9/2014	36.877695	3.384638
2514	0	5:49:47 AM	9/9/2014	5:49:47 AM	9/9/2014	36.877373	3.383720
2515	0	5:50:16 AM	9/9/2014	5:50:16 AM	9/9/2014	36.877065	3.382812
2516	0	5:50:45 AM	9/9/2014	5:50:45 AM	9/9/2014	36.876755	3.381898
2517	0	5:51:15 AM	9/9/2014	5:51:15 AM	9/9/2014	36.876432	3.380957
2518	0	5:51:44 AM	9/9/2014	5:51:44 AM	9/9/2014	36.876112	3.380043
2519	0	5:52:13 AM	9/9/2014	5:52:13 AM	9/9/2014	36.875787	3.379120
2520	0	5:52:42 AM	9/9/2014	5:52:42 AM	9/9/2014	36.875453	3.378193
2521	0	5:53:11 AM	9/9/2014	5:53:11 AM	9/9/2014	36.875132	3.377282
2522	0	5:53:41 AM	9/9/2014	5:53:41 AM	9/9/2014	36.874808	3.376325
2523	0	5:54:10 AM	9/9/2014	5:54:10 AM	9/9/2014	36.874492	3.375402
2524	0	5:54:40 AM	9/9/2014	5:54:40 AM	9/9/2014	36.874182	3.374445
2525	0	5:55:09 AM	9/9/2014	5:55:09 AM	9/9/2014	36.873862	3.373493
2526	0	5:55:38 AM	9/9/2014	5:55:38 AM	9/9/2014	36.873538	3.372580
2527	0	5:56:07 AM	9/9/2014	5:56:07 AM	9/9/2014	36.873218	3.371642
2528	0	5:56:36 AM	9/9/2014	5:56:36 AM	9/9/2014	36.872903	3.370708
2529	0	5:57:05 AM	9/9/2014	5:57:05 AM	9/9/2014	36.872605	3.369770
2530	0	5:57:34 AM	9/9/2014	5:57:34 AM	9/9/2014	36.872290	3.368840
2531	0	5:58:04 AM	9/9/2014	5:58:04 AM	9/9/2014	36.871957	3.367872
2532	0	5:58:33 AM	9/9/2014	5:58:33 AM	9/9/2014	36.871635	3.366938
2533	0	5:59:02 AM	9/9/2014	5:59:02 AM	9/9/2014	36.871343	3.366022
2534	0	5:59:32 AM	9/9/2014	5:59:32 AM	9/9/2014	36.871017	3.365063
2535	0	6:00:01 AM	9/9/2014	6:00:01 AM	9/9/2014	36.870722	3.364148
2536	0	6:00:30 AM	9/9/2014	6:00:30 AM	9/9/2014	36.870432	3.363213
2537	0	6:00:59 AM	9/9/2014	6:00:59 AM	9/9/2014	36.870117	3.362273
2538	0	6:01:29 AM	9/9/2014	6:01:29 AM	9/9/2014	36.869792	3.361308
2539	0	6:01:58 AM	9/9/2014	6:01:58 AM	9/9/2014	36.869493	3.360368
2540	0	6:02:27 AM	9/9/2014	6:02:27 AM	9/9/2014	36.869198	3.359440
2541	0	6:02:57 AM	9/9/2014	6:02:57 AM	9/9/2014	36.868923	3.358492
2542	0	6:03:27 AM	9/9/2014	6:03:27 AM	9/9/2014	36.868648	3.357542
2543	0	6:03:56 AM	9/9/2014	6:03:56 AM	9/9/2014	36.868407	3.356585
2544	0	6:04:26 AM	9/9/2014	6:04:26 AM	9/9/2014	36.868157	3.355603
2545	0	6:04:55 AM	9/9/2014	6:04:55 AM	9/9/2014	36.867915	3.354645
2546	0	6:05:24 AM	9/9/2014	6:05:24 AM	9/9/2014	36.867665	3.353692
2547	0	6:06:02 AM	9/9/2014	6:06:02 AM	9/9/2014	36.867340	3.352442
2548	0	6:06:32 AM	9/9/2014	6:06:32 AM	9/9/2014	36.867092	3.351453
2549	0	6:07:01 AM	9/9/2014	6:07:01 AM	9/9/2014	36.866833	3.350507
2550	0	6:07:31 AM	9/9/2014	6:07:31 AM	9/9/2014	36.866573	3.349523
2551	0	6:08:05 AM	9/9/2014	6:08:05 AM	9/9/2014	36.866280	3.348410
2552	0	6:08:34 AM	9/9/2014	6:08:34 AM	9/9/2014	36.866027	3.347450
2553	0	6:09:03 AM	9/9/2014	6:09:03 AM	9/9/2014	36.865807	3.346470
2554	0	6:09:32 AM	9/9/2014	6:09:32 AM	9/9/2014	36.865568	3.345510
2555	0	6:10:02 AM	9/9/2014	6:10:02 AM	9/9/2014	36.865338	3.344505
2556	0	6:10:32 AM	9/9/2014	6:10:32 AM	9/9/2014	36.865103	3.343498
2557	0	6:11:01 AM	9/9/2014	6:11:01 AM	9/9/2014	36.864897	3.342522
2558	0	6:11:31 AM	9/9/2014	6:11:31 AM	9/9/2014	36.864668	3.341512
2559	0	6:12:00 AM	9/9/2014	6:12:00 AM	9/9/2014	36.864517	3.340550
2560	0	6:12:29 AM	9/9/2014	6:12:29 AM	9/9/2014	36.864325	3.339588
2561	0	6:12:59 AM	9/9/2014	6:12:59 AM	9/9/2014	36.864125	3.338590
2562	0	6:13:28 AM	9/9/2014	6:13:28 AM	9/9/2014	36.863912	3.337625
2563	0	6:13:57 AM	9/9/2014	6:13:57 AM	9/9/2014	36.863697	3.336663
2564	0	6:14:27 AM	9/9/2014	6:14:27 AM	9/9/2014	36.863468	3.335663
2565	0	6:14:56 AM	9/9/2014	6:14:56 AM	9/9/2014	36.863252	3.334692
2566	0	6:15:25 AM	9/9/2014	6:15:25 AM	9/9/2014	36.863028	3.333717
2567	0	6:15:54 AM	9/9/2014	6:15:54 AM	9/9/2014	36.862803	3.332733
2568	0	6:16:23 AM	9/9/2014	6:16:23 AM	9/9/2014	36.862585	3.331743
2569	0	6:16:52 AM	9/9/2014	6:16:52 AM	9/9/2014	36.862367	3.330753
2570	0	6:17:22 AM	9/9/2014	6:17:22 AM	9/9/2014	36.862133	3.329732
2571	0	6:17:51 AM	9/9/2014	6:17:51 AM	9/9/2014	36.861912	3.328747
2572	0	6:18:20 AM	9/9/2014	6:18:20 AM	9/9/2014	36.861700	3.327748
2573	0	6:18:49 AM	9/9/2014	6:18:49 AM	9/9/2014	36.861495	3.326760
2574	0	6:19:18 AM	9/9/2014	6:19:18 AM	9/9/2014	36.861267	3.325778
2575	0	6:19:47 AM	9/9/2014	6:19:47 AM	9/9/2014	36.861023	3.324797
2576	0	6:20:17 AM	9/9/2014	6:20:17 AM	9/9/2014	36.860793	3.323782
2577	0	6:20:46 AM	9/9/2014	6:20:46 AM	9/9/2014	36.860560	3.322793
2578	0	6:21:15 AM	9/9/2014	6:21:15 AM	9/9/2014	36.860328	3.321800
2579	0	6:21:45 AM	9/9/2014	6:21:45 AM	9/9/2014	36.860103	3.320778
2580	0	6:22:14 AM	9/9/2014	6:22:14 AM	9/9/2014	36.859883	3.319795
2581	0	6:22:44 AM	9/9/2014	6:22:44 AM	9/9/2014	36.859642	3.318780
2582	0	6:23:12 AM	9/9/2014	6:23:12 AM	9/9/2014	36.859418	3.317820
2583	0	6:23:42 AM	9/9/2014	6:23:42 AM	9/9/2014	36.859155	3.316798
2584	0	6:24:12 AM	9/9/2014	6:24:12 AM	9/9/2014	36.858902	3.315780
2585	0	6:24:40 AM	9/9/2014	6:24:40 AM	9/9/2014	36.858650	3.314825
2586	0	6:25:09 AM	9/9/2014	6:25:09 AM	9/9/2014	36.858383	3.313837
2587	0	6:25:38 AM	9/9/2014	6:25:38 AM	9/9/2014	36.858117	3.312842
2588	0	6:26:07 AM	9/9/2014	6:26:07 AM	9/9/2014	36.857850	3.311853
2589	0	6:26:37 AM	9/9/2014	6:26:37 AM	9/9/2014	36.857593	3.310840
2590	0	6:27:07 AM	9/9/2014	6:27:07 AM	9/9/2014	36.857342	3.309820
2591	0	6:27:36 AM	9/9/2014	6:27:36 AM	9/9/2014	36.857093	3.308832
2592	0	6:28:05 AM	9/9/2014	6:28:05 AM	9/9/2014	36.856835	3.307843
2593	0	6:28:34 AM	9/9/2014	6:28:34 AM	9/9/2014	36.856573	3.306852
2594	0	6:29:04 AM	9/9/2014	6:29:04 AM	9/9/2014	36.856317	3.305830
2595	0	6:29:33 AM	9/9/2014	6:29:33 AM	9/9/2014	36.856065	3.304843
2596	0	6:30:02 AM	9/9/2014	6:30:02 AM	9/9/2014	36.855812	3.303855
2597	0	6:30:32 AM	9/9/2014	6:30:32 AM	9/9/2014	36.855542	3.302838
2598	0	6:31:01 AM	9/9/2014	6:31:01 AM	9/9/2014	36.855285	3.301862
2599	0	6:31:31 AM	9/9/2014	6:31:31 AM	9/9/2014	36.855028	3.300857
2600	0	6:32:00 AM	9/9/2014	6:32:00 AM	9/9/2014	36.854773	3.299890
2601	0	6:32:35 AM	9/9/2014	6:32:35 AM	9/9/2014	36.854447	3.298708
2602	0	6:33:04 AM	9/9/2014	6:33:04 AM	9/9/2014	36.854185	3.297740
2603	0	6:33:34 AM	9/9/2014	6:33:34 AM	9/9/2014	36.853885	3.296722
2604	0	6:34:03 AM	9/9/2014	6:34:03 AM	9/9/2014	36.853608	3.295767
2605	0	6:34:32 AM	9/9/2014	6:34:32 AM	9/9/2014	36.853325	3.294818
2606	0	6:35:02 AM	9/9/2014	6:35:02 AM	9/9/2014	36.852997	3.293852
2607	0	6:35:31 AM	9/9/2014	6:35:31 AM	9/9/2014	36.852690	3.292912
2608	0	6:36:00 AM	9/9/2014	6:36:00 AM	9/9/2014	36.852363	3.291972
2609	0	6:36:29 AM	9/9/2014	6:36:29 AM	9/9/2014	36.852037	3.291030
2610	0	6:36:57 AM	9/9/2014	6:36:57 AM	9/9/2014	36.851727	3.290110
2611	0	6:37:27 AM	9/9/2014	6:37:27 AM	9/9/2014	36.851405	3.289122
2612	0	6:37:56 AM	9/9/2014	6:37:56 AM	9/9/2014	36.851083	3.288170
2613	0	6:38:25 AM	9/9/2014	6:38:25 AM	9/9/2014	36.850763	3.287210
2614	0	6:38:54 AM	9/9/2014	6:38:54 AM	9/9/2014	36.850433	3.286250
2615	0	6:39:23 AM	9/9/2014	6:39:23 AM	9/9/2014	36.850100	3.285305
2616	0	6:39:52 AM	9/9/2014	6:39:52 AM	9/9/2014	36.849760	3.284373
2617	0	6:40:22 AM	9/9/2014	6:40:22 AM	9/9/2014	36.849420	3.283410
2618	0	6:40:51 AM	9/9/2014	6:40:51 AM	9/9/2014	36.849090	3.282467
2619	0	6:41:20 AM	9/9/2014	6:41:20 AM	9/9/2014	36.848760	3.281513
2620	0	6:41:49 AM	9/9/2014	6:41:49 AM	9/9/2014	36.848413	3.280572
2621	0	6:42:19 AM	9/9/2014	6:42:19 AM	9/9/2014	36.848053	3.279575
2622	0	6:42:47 AM	9/9/2014	6:42:47 AM	9/9/2014	36.847708	3.278645
2623	0	6:43:17 AM	9/9/2014	6:43:17 AM	9/9/2014	36.847335	3.277665
2624	0	6:43:46 AM	9/9/2014	6:43:46 AM	9/9/2014	36.846982	3.276722
2625	0	6:44:15 AM	9/9/2014	6:44:15 AM	9/9/2014	36.846628	3.275773
2626	0	6:44:44 AM	9/9/2014	6:44:44 AM	9/9/2014	36.846273	3.274827
2627	0	6:45:13 AM	9/9/2014	6:45:13 AM	9/9/2014	36.845907	3.273885
2628	0	6:45:42 AM	9/9/2014	6:45:42 AM	9/9/2014	36.845550	3.272938
2629	0	6:46:12 AM	9/9/2014	6:46:12 AM	9/9/2014	36.845187	3.271953
2630	0	6:46:41 AM	9/9/2014	6:46:41 AM	9/9/2014	36.844840	3.271005
2631	0	6:47:10 AM	9/9/2014	6:47:10 AM	9/9/2014	36.844468	3.270090
2632	0	6:47:39 AM	9/9/2014	6:47:39 AM	9/9/2014	36.844087	3.269187
2633	0	6:48:08 AM	9/9/2014	6:48:08 AM	9/9/2014	36.843705	3.268273
2634	0	6:48:37 AM	9/9/2014	6:48:37 AM	9/9/2014	36.843338	3.267347
2635	0	6:49:06 AM	9/9/2014	6:49:06 AM	9/9/2014	36.842953	3.266412
2636	0	6:49:35 AM	9/9/2014	6:49:35 AM	9/9/2014	36.842582	3.265467
2637	0	6:50:04 AM	9/9/2014	6:50:04 AM	9/9/2014	36.842192	3.264533
2638	0	6:50:33 AM	9/9/2014	6:50:33 AM	9/9/2014	36.841823	3.263585
2639	0	6:51:02 AM	9/9/2014	6:51:02 AM	9/9/2014	36.841452	3.262653
2640	0	6:51:32 AM	9/9/2014	6:51:32 AM	9/9/2014	36.841067	3.261688
2641	0	6:52:01 AM	9/9/2014	6:52:01 AM	9/9/2014	36.840695	3.260750
2642	0	6:52:30 AM	9/9/2014	6:52:30 AM	9/9/2014	36.840343	3.259790
2643	0	6:52:59 AM	9/9/2014	6:52:59 AM	9/9/2014	36.839983	3.258835
2644	0	6:53:28 AM	9/9/2014	6:53:28 AM	9/9/2014	36.839625	3.257878
2645	0	6:53:57 AM	9/9/2014	6:53:57 AM	9/9/2014	36.839285	3.256920
2646	0	6:54:25 AM	9/9/2014	6:54:25 AM	9/9/2014	36.838952	3.256000
2647	0	6:54:54 AM	9/9/2014	6:54:54 AM	9/9/2014	36.838617	3.255053
2648	0	6:55:22 AM	9/9/2014	6:55:22 AM	9/9/2014	36.838285	3.254153
2649	0	6:55:52 AM	9/9/2014	6:55:52 AM	9/9/2014	36.837928	3.253185
2650	0	6:56:22 AM	9/9/2014	6:56:22 AM	9/9/2014	36.837585	3.252212
2651	0	6:56:57 AM	9/9/2014	6:56:57 AM	9/9/2014	36.837192	3.251057
2652	0	6:57:27 AM	9/9/2014	6:57:27 AM	9/9/2014	36.836870	3.250068
2653	0	6:57:56 AM	9/9/2014	6:57:56 AM	9/9/2014	36.836560	3.249112
2654	0	6:58:26 AM	9/9/2014	6:58:26 AM	9/9/2014	36.836265	3.248113
2655	0	6:58:55 AM	9/9/2014	6:58:55 AM	9/9/2014	36.835978	3.247138
2656	0	6:59:25 AM	9/9/2014	6:59:25 AM	9/9/2014	36.835665	3.246138
2657	0	6:59:54 AM	9/9/2014	6:59:54 AM	9/9/2014	36.835358	3.245183
2658	0	7:00:24 AM	9/9/2014	7:00:24 AM	9/9/2014	36.835035	3.244185
2659	0	7:00:52 AM	9/9/2014	7:00:52 AM	9/9/2014	36.834793	3.243232
2660	0	7:01:22 AM	9/9/2014	7:01:22 AM	9/9/2014	36.834612	3.242175
2661	0	7:01:51 AM	9/9/2014	7:01:51 AM	9/9/2014	36.834358	3.241210
2662	0	7:02:22 AM	9/9/2014	7:02:22 AM	9/9/2014	36.834008	3.240180
2663	0	7:02:51 AM	9/9/2014	7:02:51 AM	9/9/2014	36.833678	3.239205
2664	0	7:03:20 AM	9/9/2014	7:03:20 AM	9/9/2014	36.833362	3.238222
2665	0	7:03:49 AM	9/9/2014	7:03:49 AM	9/9/2014	36.833032	3.237242
2666	0	7:04:18 AM	9/9/2014	7:04:18 AM	9/9/2014	36.832698	3.236260
2667	0	7:04:47 AM	9/9/2014	7:04:47 AM	9/9/2014	36.832472	3.235248
2668	0	7:05:17 AM	9/9/2014	7:05:17 AM	9/9/2014	36.832280	3.234243
2669	0	7:05:46 AM	9/9/2014	7:05:46 AM	9/9/2014	36.831807	3.233367
2670	0	7:06:15 AM	9/9/2014	7:06:15 AM	9/9/2014	36.831360	3.232450
2671	0	7:06:44 AM	9/9/2014	7:06:44 AM	9/9/2014	36.830913	3.231523
2672	0	7:07:13 AM	9/9/2014	7:07:13 AM	9/9/2014	36.830558	3.230547
2673	0	7:07:42 AM	9/9/2014	7:07:42 AM	9/9/2014	36.830198	3.229560
2674	0	7:08:12 AM	9/9/2014	7:08:12 AM	9/9/2014	36.829830	3.228535
2675	0	7:08:41 AM	9/9/2014	7:08:41 AM	9/9/2014	36.829472	3.227540
2676	0	7:09:10 AM	9/9/2014	7:09:10 AM	9/9/2014	36.829125	3.226543
2677	0	7:09:39 AM	9/9/2014	7:09:39 AM	9/9/2014	36.828778	3.225550
2678	0	7:10:07 AM	9/9/2014	7:10:07 AM	9/9/2014	36.828455	3.224587
2679	0	7:10:37 AM	9/9/2014	7:10:37 AM	9/9/2014	36.828107	3.223560
2680	0	7:11:06 AM	9/9/2014	7:11:06 AM	9/9/2014	36.827785	3.222567
2681	0	7:11:35 AM	9/9/2014	7:11:35 AM	9/9/2014	36.827477	3.221570
2682	0	7:12:04 AM	9/9/2014	7:12:04 AM	9/9/2014	36.827170	3.220570
2683	0	7:12:33 AM	9/9/2014	7:12:33 AM	9/9/2014	36.826857	3.219568
2684	0	7:13:02 AM	9/9/2014	7:13:02 AM	9/9/2014	36.826557	3.218580