1	0	9:43:01 AM	9/15/2014	9:43:01 AM	9/15/2014	39.542895	5.139277
2	0	9:43:38 AM	9/15/2014	9:43:38 AM	9/15/2014	39.543165	5.138992
3	0	9:44:08 AM	9/15/2014	9:44:08 AM	9/15/2014	39.543387	5.138758
4	0	9:44:38 AM	9/15/2014	9:44:38 AM	9/15/2014	39.543615	5.138518
5	0	9:45:08 AM	9/15/2014	9:45:08 AM	9/15/2014	39.543848	5.138260
6	0	9:45:38 AM	9/15/2014	9:45:38 AM	9/15/2014	39.544093	5.138002
7	0	9:46:06 AM	9/15/2014	9:46:06 AM	9/15/2014	39.544323	5.137750
8	0	9:46:35 AM	9/15/2014	9:46:35 AM	9/15/2014	39.544568	5.137483
9	0	9:47:04 AM	9/15/2014	9:47:04 AM	9/15/2014	39.544815	5.137223
10	0	9:47:33 AM	9/15/2014	9:47:33 AM	9/15/2014	39.545050	5.136955
11	0	9:48:02 AM	9/15/2014	9:48:02 AM	9/15/2014	39.545298	5.136690
12	0	9:48:31 AM	9/15/2014	9:48:31 AM	9/15/2014	39.545557	5.136437
13	0	9:49:00 AM	9/15/2014	9:49:00 AM	9/15/2014	39.545815	5.136180
14	0	9:49:29 AM	9/15/2014	9:49:29 AM	9/15/2014	39.546062	5.135913
15	0	9:49:58 AM	9/15/2014	9:49:58 AM	9/15/2014	39.546298	5.135645
16	0	9:50:26 AM	9/15/2014	9:50:26 AM	9/15/2014	39.546520	5.135390
17	0	9:50:56 AM	9/15/2014	9:50:56 AM	9/15/2014	39.546742	5.135130
18	0	9:51:25 AM	9/15/2014	9:51:25 AM	9/15/2014	39.546953	5.134893
19	0	9:51:54 AM	9/15/2014	9:51:54 AM	9/15/2014	39.547168	5.134663
20	0	9:52:24 AM	9/15/2014	9:52:24 AM	9/15/2014	39.547393	5.134430
21	0	9:52:53 AM	9/15/2014	9:52:53 AM	9/15/2014	39.547617	5.134208
22	0	9:53:21 AM	9/15/2014	9:53:21 AM	9/15/2014	39.547820	5.133993
23	0	9:53:51 AM	9/15/2014	9:53:51 AM	9/15/2014	39.548037	5.133768
24	0	9:54:21 AM	9/15/2014	9:54:21 AM	9/15/2014	39.548255	5.133542
25	0	9:54:50 AM	9/15/2014	9:54:50 AM	9/15/2014	39.548460	5.133322
26	0	9:55:20 AM	9/15/2014	9:55:20 AM	9/15/2014	39.548672	5.133102
27	0	9:55:49 AM	9/15/2014	9:55:49 AM	9/15/2014	39.548885	5.132890
28	0	9:56:31 AM	9/15/2014	9:56:31 AM	9/15/2014	39.549190	5.132577
29	0	9:57:00 AM	9/15/2014	9:57:00 AM	9/15/2014	39.549395	5.132365
30	0	9:57:29 AM	9/15/2014	9:57:29 AM	9/15/2014	39.549593	5.132152
31	0	9:57:59 AM	9/15/2014	9:57:59 AM	9/15/2014	39.549798	5.131933
32	0	9:58:28 AM	9/15/2014	9:58:28 AM	9/15/2014	39.549992	5.131718
33	0	9:59:00 AM	9/15/2014	9:59:00 AM	9/15/2014	39.550212	5.131478
34	0	9:59:29 AM	9/15/2014	9:59:29 AM	9/15/2014	39.550423	5.131265
35	0	10:00:01 AM	9/15/2014	10:00:01 AM	9/15/2014	39.550665	5.131032
36	0	10:00:31 AM	9/15/2014	10:00:31 AM	9/15/2014	39.550900	5.130815
37	0	10:01:00 AM	9/15/2014	10:01:00 AM	9/15/2014	39.551132	5.130588
38	0	10:01:29 AM	9/15/2014	10:01:29 AM	9/15/2014	39.551372	5.130350
39	0	10:01:58 AM	9/15/2014	10:01:58 AM	9/15/2014	39.551608	5.130118
40	0	10:02:27 AM	9/15/2014	10:02:27 AM	9/15/2014	39.551845	5.129883
41	0	10:02:56 AM	9/15/2014	10:02:56 AM	9/15/2014	39.552085	5.129653
42	0	10:03:25 AM	9/15/2014	10:03:25 AM	9/15/2014	39.552332	5.129417
43	0	10:03:54 AM	9/15/2014	10:03:54 AM	9/15/2014	39.552577	5.129175
44	0	10:04:24 AM	9/15/2014	10:04:24 AM	9/15/2014	39.552833	5.128912
45	0	10:04:52 AM	9/15/2014	10:04:52 AM	9/15/2014	39.553068	5.128675
46	0	10:05:21 AM	9/15/2014	10:05:21 AM	9/15/2014	39.553303	5.128438
47	0	10:05:50 AM	9/15/2014	10:05:50 AM	9/15/2014	39.553533	5.128192
48	0	10:06:19 AM	9/15/2014	10:06:19 AM	9/15/2014	39.553777	5.127942
49	0	10:06:47 AM	9/15/2014	10:06:47 AM	9/15/2014	39.554023	5.127717
50	0	10:07:17 AM	9/15/2014	10:07:17 AM	9/15/2014	39.554298	5.127462
51	0	10:07:51 AM	9/15/2014	10:07:51 AM	9/15/2014	39.554600	5.127170
52	0	10:08:20 AM	9/15/2014	10:08:20 AM	9/15/2014	39.554857	5.126918
53	0	10:08:49 AM	9/15/2014	10:08:49 AM	9/15/2014	39.555103	5.126667
54	0	10:09:19 AM	9/15/2014	10:09:19 AM	9/15/2014	39.555360	5.126422
55	0	10:09:47 AM	9/15/2014	10:09:47 AM	9/15/2014	39.555602	5.126198
56	0	10:10:17 AM	9/15/2014	10:10:17 AM	9/15/2014	39.555850	5.125957
57	0	10:10:46 AM	9/15/2014	10:10:46 AM	9/15/2014	39.556105	5.125725
58	0	10:11:15 AM	9/15/2014	10:11:15 AM	9/15/2014	39.556368	5.125492
59	0	10:11:45 AM	9/15/2014	10:11:45 AM	9/15/2014	39.556630	5.125248
60	0	10:12:14 AM	9/15/2014	10:12:14 AM	9/15/2014	39.556887	5.125000
61	0	10:12:43 AM	9/15/2014	10:12:43 AM	9/15/2014	39.557148	5.124750
62	0	10:13:12 AM	9/15/2014	10:13:12 AM	9/15/2014	39.557393	5.124503
63	0	10:13:41 AM	9/15/2014	10:13:41 AM	9/15/2014	39.557657	5.124263
64	0	10:14:11 AM	9/15/2014	10:14:11 AM	9/15/2014	39.557928	5.124012
65	0	10:14:40 AM	9/15/2014	10:14:40 AM	9/15/2014	39.558175	5.123773
66	0	10:15:10 AM	9/15/2014	10:15:10 AM	9/15/2014	39.558433	5.123537
67	0	10:15:39 AM	9/15/2014	10:15:39 AM	9/15/2014	39.558683	5.123308
68	0	10:16:09 AM	9/15/2014	10:16:09 AM	9/15/2014	39.558945	5.123067
69	0	10:16:38 AM	9/15/2014	10:16:38 AM	9/15/2014	39.559197	5.122852
70	0	10:17:08 AM	9/15/2014	10:17:08 AM	9/15/2014	39.559457	5.122623
71	0	10:17:36 AM	9/15/2014	10:17:36 AM	9/15/2014	39.559695	5.122403
72	0	10:18:06 AM	9/15/2014	10:18:06 AM	9/15/2014	39.559955	5.122170
73	0	10:18:35 AM	9/15/2014	10:18:35 AM	9/15/2014	39.560210	5.121943
74	0	10:19:04 AM	9/15/2014	10:19:04 AM	9/15/2014	39.560452	5.121715
75	0	10:19:33 AM	9/15/2014	10:19:33 AM	9/15/2014	39.560708	5.121483
76	0	10:20:03 AM	9/15/2014	10:20:03 AM	9/15/2014	39.560978	5.121250
77	0	10:20:32 AM	9/15/2014	10:20:32 AM	9/15/2014	39.561222	5.121038
78	0	10:21:01 AM	9/15/2014	10:21:01 AM	9/15/2014	39.561452	5.120842
79	0	10:21:31 AM	9/15/2014	10:21:31 AM	9/15/2014	39.561698	5.120607
80	0	10:22:00 AM	9/15/2014	10:22:00 AM	9/15/2014	39.561930	5.120388
81	0	10:22:29 AM	9/15/2014	10:22:29 AM	9/15/2014	39.562162	5.120170
82	0	10:22:59 AM	9/15/2014	10:22:59 AM	9/15/2014	39.562402	5.119945
83	0	10:23:28 AM	9/15/2014	10:23:28 AM	9/15/2014	39.562627	5.119738
84	0	10:23:57 AM	9/15/2014	10:23:57 AM	9/15/2014	39.562853	5.119535
85	0	10:24:26 AM	9/15/2014	10:24:26 AM	9/15/2014	39.563077	5.119345
86	0	10:24:56 AM	9/15/2014	10:24:56 AM	9/15/2014	39.563313	5.119147
87	0	10:25:25 AM	9/15/2014	10:25:25 AM	9/15/2014	39.563557	5.118950
88	0	10:25:54 AM	9/15/2014	10:25:54 AM	9/15/2014	39.563800	5.118762
89	0	10:26:24 AM	9/15/2014	10:26:24 AM	9/15/2014	39.564047	5.118553
90	0	10:26:53 AM	9/15/2014	10:26:53 AM	9/15/2014	39.564278	5.118360
91	0	10:27:22 AM	9/15/2014	10:27:22 AM	9/15/2014	39.564503	5.118172
92	0	10:27:51 AM	9/15/2014	10:27:51 AM	9/15/2014	39.564728	5.117972
93	0	10:28:21 AM	9/15/2014	10:28:21 AM	9/15/2014	39.564982	5.117743
94	0	10:28:50 AM	9/15/2014	10:28:50 AM	9/15/2014	39.565225	5.117533
95	0	10:29:19 AM	9/15/2014	10:29:19 AM	9/15/2014	39.565473	5.117320
96	0	10:29:48 AM	9/15/2014	10:29:48 AM	9/15/2014	39.565735	5.117102
97	0	10:30:17 AM	9/15/2014	10:30:17 AM	9/15/2014	39.565988	5.116892
98	0	10:30:46 AM	9/15/2014	10:30:46 AM	9/15/2014	39.566242	5.116680
99	0	10:31:16 AM	9/15/2014	10:31:16 AM	9/15/2014	39.566498	5.116467
100	0	10:31:45 AM	9/15/2014	10:31:45 AM	9/15/2014	39.566728	5.116250
101	0	10:32:19 AM	9/15/2014	10:32:19 AM	9/15/2014	39.567007	5.116008
102	0	10:32:48 AM	9/15/2014	10:32:48 AM	9/15/2014	39.567255	5.115813
103	0	10:33:18 AM	9/15/2014	10:33:18 AM	9/15/2014	39.567505	5.115622
104	0	10:33:46 AM	9/15/2014	10:33:46 AM	9/15/2014	39.567727	5.115445
105	0	10:34:16 AM	9/15/2014	10:34:16 AM	9/15/2014	39.567962	5.115260
106	0	10:34:45 AM	9/15/2014	10:34:45 AM	9/15/2014	39.568200	5.115077
107	0	10:35:14 AM	9/15/2014	10:35:14 AM	9/15/2014	39.568442	5.114902
108	0	10:35:43 AM	9/15/2014	10:35:43 AM	9/15/2014	39.568682	5.114713
109	0	10:36:12 AM	9/15/2014	10:36:12 AM	9/15/2014	39.568920	5.114522
110	0	10:36:41 AM	9/15/2014	10:36:41 AM	9/15/2014	39.569167	5.114327
111	0	10:37:11 AM	9/15/2014	10:37:11 AM	9/15/2014	39.569413	5.114130
112	0	10:37:40 AM	9/15/2014	10:37:40 AM	9/15/2014	39.569653	5.113937
113	0	10:38:09 AM	9/15/2014	10:38:09 AM	9/15/2014	39.569902	5.113733
114	0	10:38:38 AM	9/15/2014	10:38:38 AM	9/15/2014	39.570150	5.113525
115	0	10:39:06 AM	9/15/2014	10:39:06 AM	9/15/2014	39.570392	5.113322
116	0	10:39:36 AM	9/15/2014	10:39:36 AM	9/15/2014	39.570655	5.113108
117	0	10:40:05 AM	9/15/2014	10:40:05 AM	9/15/2014	39.570917	5.112892
118	0	10:40:34 AM	9/15/2014	10:40:34 AM	9/15/2014	39.571188	5.112658
119	0	10:41:03 AM	9/15/2014	10:41:03 AM	9/15/2014	39.571458	5.112448
120	0	10:41:31 AM	9/15/2014	10:41:31 AM	9/15/2014	39.571712	5.112262
121	0	10:42:01 AM	9/15/2014	10:42:01 AM	9/15/2014	39.571977	5.112080
122	0	10:42:30 AM	9/15/2014	10:42:30 AM	9/15/2014	39.572228	5.111882
123	0	10:42:59 AM	9/15/2014	10:42:59 AM	9/15/2014	39.572467	5.111673
124	0	10:43:28 AM	9/15/2014	10:43:28 AM	9/15/2014	39.572705	5.111475
125	0	10:43:57 AM	9/15/2014	10:43:57 AM	9/15/2014	39.572945	5.111290
126	0	10:44:26 AM	9/15/2014	10:44:26 AM	9/15/2014	39.573185	5.111130
127	0	10:44:55 AM	9/15/2014	10:44:55 AM	9/15/2014	39.573432	5.110962
128	0	10:45:24 AM	9/15/2014	10:45:24 AM	9/15/2014	39.573685	5.110775
129	0	10:45:52 AM	9/15/2014	10:45:52 AM	9/15/2014	39.573935	5.110595
130	0	10:46:21 AM	9/15/2014	10:46:21 AM	9/15/2014	39.574192	5.110403
131	0	10:46:50 AM	9/15/2014	10:46:50 AM	9/15/2014	39.574455	5.110205
132	0	10:47:18 AM	9/15/2014	10:47:18 AM	9/15/2014	39.574700	5.110018
133	0	10:47:47 AM	9/15/2014	10:47:47 AM	9/15/2014	39.574947	5.109837
134	0	10:48:16 AM	9/15/2014	10:48:16 AM	9/15/2014	39.575190	5.109658
135	0	10:48:44 AM	9/15/2014	10:48:44 AM	9/15/2014	39.575423	5.109487
136	0	10:49:13 AM	9/15/2014	10:49:13 AM	9/15/2014	39.575663	5.109317
137	0	10:49:41 AM	9/15/2014	10:49:41 AM	9/15/2014	39.575898	5.109152
138	0	10:50:10 AM	9/15/2014	10:50:10 AM	9/15/2014	39.576133	5.108977
139	0	10:50:39 AM	9/15/2014	10:50:39 AM	9/15/2014	39.576375	5.108813
140	0	10:51:08 AM	9/15/2014	10:51:08 AM	9/15/2014	39.576625	5.108647
141	0	10:51:36 AM	9/15/2014	10:51:36 AM	9/15/2014	39.576872	5.108477
142	0	10:52:05 AM	9/15/2014	10:52:05 AM	9/15/2014	39.577132	5.108293
143	0	10:52:35 AM	9/15/2014	10:52:35 AM	9/15/2014	39.577392	5.108113
144	0	10:53:04 AM	9/15/2014	10:53:04 AM	9/15/2014	39.577638	5.107940
145	0	10:53:34 AM	9/15/2014	10:53:34 AM	9/15/2014	39.577900	5.107770
146	0	10:54:03 AM	9/15/2014	10:54:03 AM	9/15/2014	39.578152	5.107615
147	0	10:54:33 AM	9/15/2014	10:54:33 AM	9/15/2014	39.578410	5.107452
148	0	10:55:02 AM	9/15/2014	10:55:02 AM	9/15/2014	39.578657	5.107285
149	0	10:55:31 AM	9/15/2014	10:55:31 AM	9/15/2014	39.578913	5.107123
150	0	10:56:01 AM	9/15/2014	10:56:01 AM	9/15/2014	39.579182	5.106955
151	0	10:56:36 AM	9/15/2014	10:56:36 AM	9/15/2014	39.579492	5.106768
152	0	10:57:09 AM	9/15/2014	10:57:09 AM	9/15/2014	39.579777	5.106583
153	0	10:57:39 AM	9/15/2014	10:57:39 AM	9/15/2014	39.580030	5.106407
154	0	10:58:08 AM	9/15/2014	10:58:08 AM	9/15/2014	39.580285	5.106240
155	0	10:58:37 AM	9/15/2014	10:58:37 AM	9/15/2014	39.580547	5.106073
156	0	10:59:06 AM	9/15/2014	10:59:06 AM	9/15/2014	39.580820	5.105900
157	0	10:59:36 AM	9/15/2014	10:59:36 AM	9/15/2014	39.581092	5.105708
158	0	11:00:05 AM	9/15/2014	11:00:05 AM	9/15/2014	39.581358	5.105518
159	0	11:00:34 AM	9/15/2014	11:00:34 AM	9/15/2014	39.581632	5.105362
160	0	11:01:02 AM	9/15/2014	11:01:02 AM	9/15/2014	39.581907	5.105243
161	0	11:01:31 AM	9/15/2014	11:01:31 AM	9/15/2014	39.582197	5.105157
162	0	11:02:00 AM	9/15/2014	11:02:00 AM	9/15/2014	39.582495	5.105122
163	0	11:02:29 AM	9/15/2014	11:02:29 AM	9/15/2014	39.582773	5.105160
164	0	11:02:59 AM	9/15/2014	11:02:59 AM	9/15/2014	39.583003	5.105270
165	0	11:03:28 AM	9/15/2014	11:03:28 AM	9/15/2014	39.583233	5.105432
166	0	11:03:57 AM	9/15/2014	11:03:57 AM	9/15/2014	39.583508	5.105693
167	0	11:04:26 AM	9/15/2014	11:04:26 AM	9/15/2014	39.583787	5.106037
168	0	11:04:55 AM	9/15/2014	11:04:55 AM	9/15/2014	39.584037	5.106437
169	0	11:05:25 AM	9/15/2014	11:05:25 AM	9/15/2014	39.584142	5.106892
170	0	11:05:54 AM	9/15/2014	11:05:54 AM	9/15/2014	39.584108	5.107243
171	0	11:06:23 AM	9/15/2014	11:06:23 AM	9/15/2014	39.584003	5.107548
172	0	11:06:52 AM	9/15/2014	11:06:52 AM	9/15/2014	39.583890	5.107883
173	0	11:07:21 AM	9/15/2014	11:07:21 AM	9/15/2014	39.583755	5.108283
174	0	11:07:51 AM	9/15/2014	11:07:51 AM	9/15/2014	39.583607	5.108670
175	0	11:08:20 AM	9/15/2014	11:08:20 AM	9/15/2014	39.583443	5.109073
176	0	11:08:49 AM	9/15/2014	11:08:49 AM	9/15/2014	39.583260	5.109463
177	0	11:09:18 AM	9/15/2014	11:09:18 AM	9/15/2014	39.583085	5.109870
178	0	11:09:47 AM	9/15/2014	11:09:47 AM	9/15/2014	39.582895	5.110255
179	0	11:10:16 AM	9/15/2014	11:10:16 AM	9/15/2014	39.582698	5.110677
180	0	11:10:45 AM	9/15/2014	11:10:45 AM	9/15/2014	39.582487	5.111112
181	0	11:11:14 AM	9/15/2014	11:11:14 AM	9/15/2014	39.582265	5.111553
182	0	11:11:43 AM	9/15/2014	11:11:43 AM	9/15/2014	39.582048	5.111985
183	0	11:12:12 AM	9/15/2014	11:12:12 AM	9/15/2014	39.581847	5.112397
184	0	11:12:41 AM	9/15/2014	11:12:41 AM	9/15/2014	39.581670	5.112813
185	0	11:13:10 AM	9/15/2014	11:13:10 AM	9/15/2014	39.581487	5.113237
186	0	11:13:40 AM	9/15/2014	11:13:40 AM	9/15/2014	39.581283	5.113677
187	0	11:14:09 AM	9/15/2014	11:14:09 AM	9/15/2014	39.581073	5.114095
188	0	11:14:38 AM	9/15/2014	11:14:38 AM	9/15/2014	39.580872	5.114528
189	0	11:15:06 AM	9/15/2014	11:15:06 AM	9/15/2014	39.580683	5.114958
190	0	11:15:36 AM	9/15/2014	11:15:36 AM	9/15/2014	39.580473	5.115402
191	0	11:16:05 AM	9/15/2014	11:16:05 AM	9/15/2014	39.580263	5.115867
192	0	11:16:34 AM	9/15/2014	11:16:34 AM	9/15/2014	39.580047	5.116325
193	0	11:17:03 AM	9/15/2014	11:17:03 AM	9/15/2014	39.579823	5.116787
194	0	11:17:32 AM	9/15/2014	11:17:32 AM	9/15/2014	39.579587	5.117233
195	0	11:18:01 AM	9/15/2014	11:18:01 AM	9/15/2014	39.579382	5.117703
196	0	11:18:31 AM	9/15/2014	11:18:31 AM	9/15/2014	39.579175	5.118188
197	0	11:18:59 AM	9/15/2014	11:18:59 AM	9/15/2014	39.578955	5.118617
198	0	11:19:28 AM	9/15/2014	11:19:28 AM	9/15/2014	39.578732	5.119060
199	0	11:19:57 AM	9/15/2014	11:19:57 AM	9/15/2014	39.578497	5.119510
200	0	11:20:27 AM	9/15/2014	11:20:27 AM	9/15/2014	39.578252	5.119967
201	0	11:21:01 AM	9/15/2014	11:21:01 AM	9/15/2014	39.577993	5.120483
202	0	11:21:30 AM	9/15/2014	11:21:30 AM	9/15/2014	39.577787	5.120917
203	0	11:22:00 AM	9/15/2014	11:22:00 AM	9/15/2014	39.577577	5.121363
204	0	11:22:29 AM	9/15/2014	11:22:29 AM	9/15/2014	39.577395	5.121772
205	0	11:22:58 AM	9/15/2014	11:22:58 AM	9/15/2014	39.577207	5.122132
206	0	11:23:26 AM	9/15/2014	11:23:26 AM	9/15/2014	39.577062	5.122532
207	0	11:23:56 AM	9/15/2014	11:23:56 AM	9/15/2014	39.576882	5.122960
208	0	11:24:25 AM	9/15/2014	11:24:25 AM	9/15/2014	39.576682	5.123377
209	0	11:24:55 AM	9/15/2014	11:24:55 AM	9/15/2014	39.576455	5.123827
210	0	11:25:24 AM	9/15/2014	11:25:24 AM	9/15/2014	39.576238	5.124268
211	0	11:25:53 AM	9/15/2014	11:25:53 AM	9/15/2014	39.576020	5.124698
212	0	11:26:23 AM	9/15/2014	11:26:23 AM	9/15/2014	39.575798	5.125167
213	0	11:26:51 AM	9/15/2014	11:26:51 AM	9/15/2014	39.575582	5.125582
214	0	11:27:21 AM	9/15/2014	11:27:21 AM	9/15/2014	39.575353	5.126008
215	0	11:27:50 AM	9/15/2014	11:27:50 AM	9/15/2014	39.575148	5.126423
216	0	11:28:19 AM	9/15/2014	11:28:19 AM	9/15/2014	39.574952	5.126875
217	0	11:28:48 AM	9/15/2014	11:28:48 AM	9/15/2014	39.574747	5.127303
218	0	11:29:16 AM	9/15/2014	11:29:16 AM	9/15/2014	39.574545	5.127717
219	0	11:29:46 AM	9/15/2014	11:29:46 AM	9/15/2014	39.574350	5.128147
220	0	11:30:15 AM	9/15/2014	11:30:15 AM	9/15/2014	39.574165	5.128568
221	0	11:30:43 AM	9/15/2014	11:30:43 AM	9/15/2014	39.573967	5.128955
222	0	11:31:12 AM	9/15/2014	11:31:12 AM	9/15/2014	39.573798	5.129332
223	0	11:31:40 AM	9/15/2014	11:31:40 AM	9/15/2014	39.573648	5.129705
224	0	11:32:09 AM	9/15/2014	11:32:09 AM	9/15/2014	39.573472	5.130075
225	0	11:32:38 AM	9/15/2014	11:32:38 AM	9/15/2014	39.573295	5.130445
226	0	11:33:07 AM	9/15/2014	11:33:07 AM	9/15/2014	39.573127	5.130795
227	0	11:33:36 AM	9/15/2014	11:33:36 AM	9/15/2014	39.573002	5.131148
228	0	11:34:05 AM	9/15/2014	11:34:05 AM	9/15/2014	39.572875	5.131475
229	0	11:34:34 AM	9/15/2014	11:34:34 AM	9/15/2014	39.572757	5.131838
230	0	11:35:03 AM	9/15/2014	11:35:03 AM	9/15/2014	39.572608	5.132252
231	0	11:35:31 AM	9/15/2014	11:35:31 AM	9/15/2014	39.572435	5.132655
232	0	11:36:01 AM	9/15/2014	11:36:01 AM	9/15/2014	39.572228	5.133063
233	0	11:36:29 AM	9/15/2014	11:36:29 AM	9/15/2014	39.572032	5.133472
234	0	11:36:59 AM	9/15/2014	11:36:59 AM	9/15/2014	39.571820	5.133940
235	0	11:37:28 AM	9/15/2014	11:37:28 AM	9/15/2014	39.571662	5.134423
236	0	11:37:56 AM	9/15/2014	11:37:56 AM	9/15/2014	39.571550	5.134845
237	0	11:38:26 AM	9/15/2014	11:38:26 AM	9/15/2014	39.571418	5.135292
238	0	11:38:55 AM	9/15/2014	11:38:55 AM	9/15/2014	39.571298	5.135730
239	0	11:39:25 AM	9/15/2014	11:39:25 AM	9/15/2014	39.571142	5.136132
240	0	11:39:54 AM	9/15/2014	11:39:54 AM	9/15/2014	39.570962	5.136452
241	0	11:40:23 AM	9/15/2014	11:40:23 AM	9/15/2014	39.570728	5.136728
242	0	11:40:51 AM	9/15/2014	11:40:51 AM	9/15/2014	39.570510	5.137030
243	0	11:41:21 AM	9/15/2014	11:41:21 AM	9/15/2014	39.570335	5.137453
244	0	11:41:49 AM	9/15/2014	11:41:49 AM	9/15/2014	39.570158	5.137828
245	0	11:42:18 AM	9/15/2014	11:42:18 AM	9/15/2014	39.569950	5.138212
246	0	11:42:47 AM	9/15/2014	11:42:47 AM	9/15/2014	39.569712	5.138577
247	0	11:43:25 AM	9/15/2014	11:43:25 AM	9/15/2014	39.569373	5.138985
248	0	11:43:55 AM	9/15/2014	11:43:55 AM	9/15/2014	39.569112	5.139282
249	0	11:44:24 AM	9/15/2014	11:44:24 AM	9/15/2014	39.568858	5.139572
250	0	11:44:54 AM	9/15/2014	11:44:54 AM	9/15/2014	39.568612	5.139885
251	0	11:45:28 AM	9/15/2014	11:45:28 AM	9/15/2014	39.568325	5.140308
252	0	11:45:57 AM	9/15/2014	11:45:57 AM	9/15/2014	39.568072	5.140643
253	0	11:46:26 AM	9/15/2014	11:46:26 AM	9/15/2014	39.567798	5.140937
254	0	11:46:56 AM	9/15/2014	11:46:56 AM	9/15/2014	39.567525	5.141277
255	0	11:47:25 AM	9/15/2014	11:47:25 AM	9/15/2014	39.567258	5.141607
256	0	11:47:55 AM	9/15/2014	11:47:55 AM	9/15/2014	39.566998	5.141932
257	0	11:48:24 AM	9/15/2014	11:48:24 AM	9/15/2014	39.566752	5.142232
258	0	11:48:53 AM	9/15/2014	11:48:53 AM	9/15/2014	39.566513	5.142542
259	0	11:49:23 AM	9/15/2014	11:49:23 AM	9/15/2014	39.566253	5.142853
260	0	11:49:52 AM	9/15/2014	11:49:52 AM	9/15/2014	39.566000	5.143163
261	0	11:50:21 AM	9/15/2014	11:50:21 AM	9/15/2014	39.565737	5.143468
262	0	11:50:51 AM	9/15/2014	11:50:51 AM	9/15/2014	39.565458	5.143783
263	0	11:51:20 AM	9/15/2014	11:51:20 AM	9/15/2014	39.565195	5.144123
264	0	11:51:49 AM	9/15/2014	11:51:49 AM	9/15/2014	39.564920	5.144462
265	0	11:52:18 AM	9/15/2014	11:52:18 AM	9/15/2014	39.564638	5.144773
266	0	11:52:46 AM	9/15/2014	11:52:46 AM	9/15/2014	39.564372	5.145085
267	0	11:53:16 AM	9/15/2014	11:53:16 AM	9/15/2014	39.564102	5.145422
268	0	11:53:44 AM	9/15/2014	11:53:44 AM	9/15/2014	39.563843	5.145708
269	0	11:54:13 AM	9/15/2014	11:54:13 AM	9/15/2014	39.563565	5.146027
270	0	11:54:42 AM	9/15/2014	11:54:42 AM	9/15/2014	39.563300	5.146325
271	0	11:55:11 AM	9/15/2014	11:55:11 AM	9/15/2014	39.563042	5.146620
272	0	11:55:40 AM	9/15/2014	11:55:40 AM	9/15/2014	39.562797	5.146882
273	0	11:56:09 AM	9/15/2014	11:56:09 AM	9/15/2014	39.562562	5.147170
274	0	11:56:38 AM	9/15/2014	11:56:38 AM	9/15/2014	39.562342	5.147493
275	0	11:57:07 AM	9/15/2014	11:57:07 AM	9/15/2014	39.562105	5.147793
276	0	11:57:36 AM	9/15/2014	11:57:36 AM	9/15/2014	39.561868	5.148070
277	0	11:58:05 AM	9/15/2014	11:58:05 AM	9/15/2014	39.561633	5.148340
278	0	11:58:34 AM	9/15/2014	11:58:34 AM	9/15/2014	39.561402	5.148612
279	0	11:59:03 AM	9/15/2014	11:59:03 AM	9/15/2014	39.561202	5.148883
280	0	11:59:32 AM	9/15/2014	11:59:32 AM	9/15/2014	39.561007	5.149183
281	0	12:00:01 PM	9/15/2014	12:00:01 PM	9/15/2014	39.560802	5.149460
282	0	12:00:30 PM	9/15/2014	12:00:30 PM	9/15/2014	39.560593	5.149722
283	0	12:00:59 PM	9/15/2014	12:00:59 PM	9/15/2014	39.560403	5.149992
284	0	12:01:28 PM	9/15/2014	12:01:28 PM	9/15/2014	39.560183	5.150293
285	0	12:01:56 PM	9/15/2014	12:01:56 PM	9/15/2014	39.559947	5.150572
286	0	12:02:25 PM	9/15/2014	12:02:25 PM	9/15/2014	39.559703	5.150845
287	0	12:02:54 PM	9/15/2014	12:02:54 PM	9/15/2014	39.559468	5.151108
288	0	12:03:24 PM	9/15/2014	12:03:24 PM	9/15/2014	39.559238	5.151382
289	0	12:03:53 PM	9/15/2014	12:03:53 PM	9/15/2014	39.559037	5.151700
290	0	12:04:21 PM	9/15/2014	12:04:21 PM	9/15/2014	39.558827	5.151965
291	0	12:04:50 PM	9/15/2014	12:04:50 PM	9/15/2014	39.558635	5.152228
292	0	12:05:19 PM	9/15/2014	12:05:19 PM	9/15/2014	39.558422	5.152558
293	0	12:05:48 PM	9/15/2014	12:05:48 PM	9/15/2014	39.558170	5.152868
294	0	12:06:17 PM	9/15/2014	12:06:17 PM	9/15/2014	39.557910	5.153182
295	0	12:06:46 PM	9/15/2014	12:06:46 PM	9/15/2014	39.557647	5.153490
296	0	12:07:15 PM	9/15/2014	12:07:15 PM	9/15/2014	39.557378	5.153808
297	0	12:07:44 PM	9/15/2014	12:07:44 PM	9/15/2014	39.557112	5.154130
298	0	12:08:13 PM	9/15/2014	12:08:13 PM	9/15/2014	39.556857	5.154432
299	0	12:08:41 PM	9/15/2014	12:08:41 PM	9/15/2014	39.556612	5.154708
300	0	12:09:11 PM	9/15/2014	12:09:11 PM	9/15/2014	39.556367	5.155043
301	0	12:09:45 PM	9/15/2014	12:09:45 PM	9/15/2014	39.556075	5.155443
302	0	12:10:15 PM	9/15/2014	12:10:15 PM	9/15/2014	39.555830	5.155772
303	0	12:10:44 PM	9/15/2014	12:10:44 PM	9/15/2014	39.555602	5.156090
304	0	12:11:13 PM	9/15/2014	12:11:13 PM	9/15/2014	39.555358	5.156405
305	0	12:11:41 PM	9/15/2014	12:11:41 PM	9/15/2014	39.555102	5.156708
306	0	12:12:10 PM	9/15/2014	12:12:10 PM	9/15/2014	39.554850	5.157012
307	0	12:12:39 PM	9/15/2014	12:12:39 PM	9/15/2014	39.554600	5.157310
308	0	12:13:08 PM	9/15/2014	12:13:08 PM	9/15/2014	39.554357	5.157613
309	0	12:13:38 PM	9/15/2014	12:13:38 PM	9/15/2014	39.554108	5.157925
310	0	12:14:06 PM	9/15/2014	12:14:06 PM	9/15/2014	39.553875	5.158213
311	0	12:14:36 PM	9/15/2014	12:14:36 PM	9/15/2014	39.553628	5.158498
312	0	12:15:05 PM	9/15/2014	12:15:05 PM	9/15/2014	39.553402	5.158785
313	0	12:15:34 PM	9/15/2014	12:15:34 PM	9/15/2014	39.553183	5.159127
314	0	12:16:03 PM	9/15/2014	12:16:03 PM	9/15/2014	39.552943	5.159420
315	0	12:16:31 PM	9/15/2014	12:16:31 PM	9/15/2014	39.552725	5.159703
316	0	12:17:01 PM	9/15/2014	12:17:01 PM	9/15/2014	39.552488	5.159993
317	0	12:17:30 PM	9/15/2014	12:17:30 PM	9/15/2014	39.552292	5.160240
318	0	12:17:59 PM	9/15/2014	12:17:59 PM	9/15/2014	39.552098	5.160548
319	0	12:18:28 PM	9/15/2014	12:18:28 PM	9/15/2014	39.551888	5.160852
320	0	12:18:57 PM	9/15/2014	12:18:57 PM	9/15/2014	39.551675	5.161118
321	0	12:19:26 PM	9/15/2014	12:19:26 PM	9/15/2014	39.551485	5.161407
322	0	12:19:54 PM	9/15/2014	12:19:54 PM	9/15/2014	39.551267	5.161693
323	0	12:20:23 PM	9/15/2014	12:20:23 PM	9/15/2014	39.551033	5.161968
324	0	12:20:52 PM	9/15/2014	12:20:52 PM	9/15/2014	39.550813	5.162233
325	0	12:21:21 PM	9/15/2014	12:21:21 PM	9/15/2014	39.550623	5.162477
326	0	12:21:51 PM	9/15/2014	12:21:51 PM	9/15/2014	39.550450	5.162760
327	0	12:22:20 PM	9/15/2014	12:22:20 PM	9/15/2014	39.550255	5.163055
328	0	12:22:48 PM	9/15/2014	12:22:48 PM	9/15/2014	39.550055	5.163293
329	0	12:23:17 PM	9/15/2014	12:23:17 PM	9/15/2014	39.549877	5.163552
330	0	12:23:46 PM	9/15/2014	12:23:46 PM	9/15/2014	39.549692	5.163793
331	0	12:24:15 PM	9/15/2014	12:24:15 PM	9/15/2014	39.549525	5.164033
332	0	12:24:44 PM	9/15/2014	12:24:44 PM	9/15/2014	39.549387	5.164303
333	0	12:25:13 PM	9/15/2014	12:25:13 PM	9/15/2014	39.549228	5.164558
334	0	12:25:41 PM	9/15/2014	12:25:41 PM	9/15/2014	39.549063	5.164802
335	0	12:26:11 PM	9/15/2014	12:26:11 PM	9/15/2014	39.548868	5.165042
336	0	12:26:40 PM	9/15/2014	12:26:40 PM	9/15/2014	39.548693	5.165260
337	0	12:27:09 PM	9/15/2014	12:27:09 PM	9/15/2014	39.548553	5.165475
338	0	12:27:38 PM	9/15/2014	12:27:38 PM	9/15/2014	39.548437	5.165708
339	0	12:28:06 PM	9/15/2014	12:28:06 PM	9/15/2014	39.548325	5.165935
340	0	12:28:35 PM	9/15/2014	12:28:35 PM	9/15/2014	39.548198	5.166162
341	0	12:29:04 PM	9/15/2014	12:29:04 PM	9/15/2014	39.548052	5.166400
342	0	12:29:33 PM	9/15/2014	12:29:33 PM	9/15/2014	39.547907	5.166670
343	0	12:30:01 PM	9/15/2014	12:30:01 PM	9/15/2014	39.547770	5.166922
344	0	12:30:31 PM	9/15/2014	12:30:31 PM	9/15/2014	39.547602	5.167185
345	0	12:31:00 PM	9/15/2014	12:31:00 PM	9/15/2014	39.547438	5.167397
346	0	12:31:29 PM	9/15/2014	12:31:29 PM	9/15/2014	39.547340	5.167712
347	0	12:31:58 PM	9/15/2014	12:31:58 PM	9/15/2014	39.547405	5.168067
348	0	12:32:26 PM	9/15/2014	12:32:26 PM	9/15/2014	39.547545	5.168377
349	0	12:32:56 PM	9/15/2014	12:32:56 PM	9/15/2014	39.547743	5.168712
350	0	12:33:26 PM	9/15/2014	12:33:26 PM	9/15/2014	39.547890	5.169040
351	0	12:34:00 PM	9/15/2014	12:34:00 PM	9/15/2014	39.547977	5.169382
352	0	12:34:30 PM	9/15/2014	12:34:30 PM	9/15/2014	39.547995	5.169600
353	0	12:34:59 PM	9/15/2014	12:34:59 PM	9/15/2014	39.548013	5.169753
354	0	12:35:28 PM	9/15/2014	12:35:28 PM	9/15/2014	39.548058	5.169845
355	0	12:35:57 PM	9/15/2014	12:35:57 PM	9/15/2014	39.548120	5.169943
356	0	12:36:26 PM	9/15/2014	12:36:26 PM	9/15/2014	39.548202	5.170027
357	0	12:36:56 PM	9/15/2014	12:36:56 PM	9/15/2014	39.548293	5.170122
358	0	12:37:25 PM	9/15/2014	12:37:25 PM	9/15/2014	39.548398	5.170215
359	0	12:37:55 PM	9/15/2014	12:37:55 PM	9/15/2014	39.548505	5.170327
360	0	12:38:24 PM	9/15/2014	12:38:24 PM	9/15/2014	39.548605	5.170433
361	0	12:38:54 PM	9/15/2014	12:38:54 PM	9/15/2014	39.548683	5.170692
362	0	12:39:24 PM	9/15/2014	12:39:24 PM	9/15/2014	39.548665	5.171158
363	0	12:39:54 PM	9/15/2014	12:39:54 PM	9/15/2014	39.548460	5.171687
364	0	12:40:23 PM	9/15/2014	12:40:23 PM	9/15/2014	39.548183	5.172223
365	0	12:40:52 PM	9/15/2014	12:40:52 PM	9/15/2014	39.547885	5.172672
366	0	12:41:21 PM	9/15/2014	12:41:21 PM	9/15/2014	39.547603	5.173142
367	0	12:41:50 PM	9/15/2014	12:41:50 PM	9/15/2014	39.547365	5.173608
368	0	12:42:19 PM	9/15/2014	12:42:19 PM	9/15/2014	39.547090	5.174075
369	0	12:42:48 PM	9/15/2014	12:42:48 PM	9/15/2014	39.546815	5.174510
370	0	12:43:17 PM	9/15/2014	12:43:17 PM	9/15/2014	39.546537	5.174962
371	0	12:43:46 PM	9/15/2014	12:43:46 PM	9/15/2014	39.546245	5.175412
372	0	12:44:15 PM	9/15/2014	12:44:15 PM	9/15/2014	39.545985	5.175868
373	0	12:44:44 PM	9/15/2014	12:44:44 PM	9/15/2014	39.545745	5.176325
374	0	12:45:13 PM	9/15/2014	12:45:13 PM	9/15/2014	39.545485	5.176775
375	0	12:45:42 PM	9/15/2014	12:45:42 PM	9/15/2014	39.545223	5.177202
376	0	12:46:11 PM	9/15/2014	12:46:11 PM	9/15/2014	39.544948	5.177642
377	0	12:46:40 PM	9/15/2014	12:46:40 PM	9/15/2014	39.544685	5.178093
378	0	12:47:09 PM	9/15/2014	12:47:09 PM	9/15/2014	39.544448	5.178567
379	0	12:47:38 PM	9/15/2014	12:47:38 PM	9/15/2014	39.544182	5.179035
380	0	12:48:06 PM	9/15/2014	12:48:06 PM	9/15/2014	39.543913	5.179477
381	0	12:48:36 PM	9/15/2014	12:48:36 PM	9/15/2014	39.543608	5.179963
382	0	12:49:05 PM	9/15/2014	12:49:05 PM	9/15/2014	39.543265	5.180507
383	0	12:49:34 PM	9/15/2014	12:49:34 PM	9/15/2014	39.542940	5.181055
384	0	12:50:03 PM	9/15/2014	12:50:03 PM	9/15/2014	39.542617	5.181257
385	0	12:50:32 PM	9/15/2014	12:50:32 PM	9/15/2014	39.542310	5.181418
386	0	12:51:01 PM	9/15/2014	12:51:01 PM	9/15/2014	39.542303	5.181717
387	0	12:51:30 PM	9/15/2014	12:51:30 PM	9/15/2014	39.542485	5.181950
388	0	12:52:00 PM	9/15/2014	12:52:00 PM	9/15/2014	39.542715	5.182158
389	0	12:52:29 PM	9/15/2014	12:52:29 PM	9/15/2014	39.542910	5.182345
390	0	12:52:58 PM	9/15/2014	12:52:58 PM	9/15/2014	39.543082	5.182537
391	0	12:53:27 PM	9/15/2014	12:53:27 PM	9/15/2014	39.543255	5.182725
392	0	12:53:56 PM	9/15/2014	12:53:56 PM	9/15/2014	39.543428	5.182912
393	0	12:54:24 PM	9/15/2014	12:54:24 PM	9/15/2014	39.543580	5.183045
394	0	12:54:53 PM	9/15/2014	12:54:53 PM	9/15/2014	39.543708	5.183087
395	0	12:55:21 PM	9/15/2014	12:55:21 PM	9/15/2014	39.543813	5.183078
396	0	12:55:51 PM	9/15/2014	12:55:51 PM	9/15/2014	39.543908	5.183022
397	0	12:56:20 PM	9/15/2014	12:56:20 PM	9/15/2014	39.543992	5.182920
398	0	12:56:49 PM	9/15/2014	12:56:49 PM	9/15/2014	39.544098	5.182850
399	0	12:57:19 PM	9/15/2014	12:57:19 PM	9/15/2014	39.544247	5.182823
400	0	12:57:49 PM	9/15/2014	12:57:49 PM	9/15/2014	39.544402	5.182832
401	0	12:58:23 PM	9/15/2014	12:58:23 PM	9/15/2014	39.544568	5.182877
402	0	12:58:51 PM	9/15/2014	12:58:51 PM	9/15/2014	39.544693	5.182922
403	0	12:59:21 PM	9/15/2014	12:59:21 PM	9/15/2014	39.544835	5.182977
404	0	12:59:50 PM	9/15/2014	12:59:50 PM	9/15/2014	39.544975	5.183023
405	0	1:00:18 PM	9/15/2014	1:00:18 PM	9/15/2014	39.545115	5.183085
406	0	1:00:47 PM	9/15/2014	1:00:47 PM	9/15/2014	39.545265	5.183153
407	0	1:01:16 PM	9/15/2014	1:01:16 PM	9/15/2014	39.545393	5.183222
408	0	1:01:45 PM	9/15/2014	1:01:45 PM	9/15/2014	39.545528	5.183303
409	0	1:02:14 PM	9/15/2014	1:02:14 PM	9/15/2014	39.545645	5.183413
410	0	1:02:43 PM	9/15/2014	1:02:43 PM	9/15/2014	39.545753	5.183497
411	0	1:03:12 PM	9/15/2014	1:03:12 PM	9/15/2014	39.545865	5.183582
412	0	1:03:41 PM	9/15/2014	1:03:41 PM	9/15/2014	39.545973	5.183682
413	0	1:04:11 PM	9/15/2014	1:04:11 PM	9/15/2014	39.546060	5.183815
414	0	1:04:40 PM	9/15/2014	1:04:40 PM	9/15/2014	39.546153	5.183955
415	0	1:05:09 PM	9/15/2014	1:05:09 PM	9/15/2014	39.546262	5.184098
416	0	1:05:38 PM	9/15/2014	1:05:38 PM	9/15/2014	39.546375	5.184243
417	0	1:06:08 PM	9/15/2014	1:06:08 PM	9/15/2014	39.546508	5.184383
418	0	1:06:36 PM	9/15/2014	1:06:36 PM	9/15/2014	39.546675	5.184547
419	0	1:07:06 PM	9/15/2014	1:07:06 PM	9/15/2014	39.546990	5.184825
420	0	1:07:34 PM	9/15/2014	1:07:34 PM	9/15/2014	39.547393	5.185033
421	0	1:08:03 PM	9/15/2014	1:08:03 PM	9/15/2014	39.547722	5.184727
422	0	1:08:31 PM	9/15/2014	1:08:31 PM	9/15/2014	39.547705	5.184293
423	0	1:09:00 PM	9/15/2014	1:09:00 PM	9/15/2014	39.547517	5.183847
424	0	1:09:29 PM	9/15/2014	1:09:29 PM	9/15/2014	39.547288	5.183398
425	0	1:09:57 PM	9/15/2014	1:09:57 PM	9/15/2014	39.547043	5.182920
426	0	1:10:26 PM	9/15/2014	1:10:26 PM	9/15/2014	39.546773	5.182360
427	0	1:10:55 PM	9/15/2014	1:10:55 PM	9/15/2014	39.546520	5.181792
428	0	1:11:24 PM	9/15/2014	1:11:24 PM	9/15/2014	39.546240	5.181237
429	0	1:11:53 PM	9/15/2014	1:11:53 PM	9/15/2014	39.545920	5.180815
430	0	1:12:23 PM	9/15/2014	1:12:23 PM	9/15/2014	39.545502	5.180643
431	0	1:12:51 PM	9/15/2014	1:12:51 PM	9/15/2014	39.545098	5.180507
432	0	1:13:21 PM	9/15/2014	1:13:21 PM	9/15/2014	39.544628	5.180462
433	0	1:13:50 PM	9/15/2014	1:13:50 PM	9/15/2014	39.544173	5.180523
434	0	1:14:19 PM	9/15/2014	1:14:19 PM	9/15/2014	39.543907	5.180950
435	0	1:14:48 PM	9/15/2014	1:14:48 PM	9/15/2014	39.544022	5.181557
436	0	1:15:17 PM	9/15/2014	1:15:17 PM	9/15/2014	39.544413	5.181938
437	0	1:15:46 PM	9/15/2014	1:15:46 PM	9/15/2014	39.544762	5.182202
438	0	1:16:16 PM	9/15/2014	1:16:16 PM	9/15/2014	39.545082	5.182437
439	0	1:16:45 PM	9/15/2014	1:16:45 PM	9/15/2014	39.545370	5.182645
440	0	1:17:14 PM	9/15/2014	1:17:14 PM	9/15/2014	39.545628	5.182835
441	0	1:17:43 PM	9/15/2014	1:17:43 PM	9/15/2014	39.545862	5.182993
442	0	1:18:12 PM	9/15/2014	1:18:12 PM	9/15/2014	39.546073	5.183125
443	0	1:18:41 PM	9/15/2014	1:18:41 PM	9/15/2014	39.546322	5.183285
444	0	1:19:11 PM	9/15/2014	1:19:11 PM	9/15/2014	39.546582	5.183428
445	0	1:19:40 PM	9/15/2014	1:19:40 PM	9/15/2014	39.546823	5.183583
446	0	1:20:08 PM	9/15/2014	1:20:08 PM	9/15/2014	39.547042	5.183727
447	0	1:20:37 PM	9/15/2014	1:20:37 PM	9/15/2014	39.547247	5.183855
448	0	1:21:06 PM	9/15/2014	1:21:06 PM	9/15/2014	39.547448	5.183992
449	0	1:21:35 PM	9/15/2014	1:21:35 PM	9/15/2014	39.547662	5.184132
450	0	1:22:05 PM	9/15/2014	1:22:05 PM	9/15/2014	39.547875	5.184260
451	0	1:22:39 PM	9/15/2014	1:22:39 PM	9/15/2014	39.548113	5.184378
452	0	1:23:08 PM	9/15/2014	1:23:08 PM	9/15/2014	39.548330	5.184487
453	0	1:23:37 PM	9/15/2014	1:23:37 PM	9/15/2014	39.548545	5.184612
454	0	1:24:06 PM	9/15/2014	1:24:06 PM	9/15/2014	39.548753	5.184743
455	0	1:24:36 PM	9/15/2014	1:24:36 PM	9/15/2014	39.548962	5.184867
456	0	1:25:05 PM	9/15/2014	1:25:05 PM	9/15/2014	39.549162	5.184985
457	0	1:25:34 PM	9/15/2014	1:25:34 PM	9/15/2014	39.549370	5.185095
458	0	1:26:06 PM	9/15/2014	1:26:06 PM	9/15/2014	39.549608	5.185223
459	0	1:26:35 PM	9/15/2014	1:26:35 PM	9/15/2014	39.549803	5.185342
460	0	1:27:04 PM	9/15/2014	1:27:04 PM	9/15/2014	39.550005	5.185467
461	0	1:27:33 PM	9/15/2014	1:27:33 PM	9/15/2014	39.550215	5.185575
462	0	1:28:03 PM	9/15/2014	1:28:03 PM	9/15/2014	39.550428	5.185680
463	0	1:28:31 PM	9/15/2014	1:28:31 PM	9/15/2014	39.550607	5.185775
464	0	1:29:01 PM	9/15/2014	1:29:01 PM	9/15/2014	39.550803	5.185900
465	0	1:29:31 PM	9/15/2014	1:29:31 PM	9/15/2014	39.551007	5.186035
466	0	1:30:00 PM	9/15/2014	1:30:00 PM	9/15/2014	39.551198	5.186163
467	0	1:30:29 PM	9/15/2014	1:30:29 PM	9/15/2014	39.551407	5.186298
468	0	1:30:59 PM	9/15/2014	1:30:59 PM	9/15/2014	39.551615	5.186417
469	0	1:31:29 PM	9/15/2014	1:31:29 PM	9/15/2014	39.551823	5.186532
470	0	1:31:58 PM	9/15/2014	1:31:58 PM	9/15/2014	39.552015	5.186630
471	0	1:32:27 PM	9/15/2014	1:32:27 PM	9/15/2014	39.552202	5.186725
472	0	1:32:56 PM	9/15/2014	1:32:56 PM	9/15/2014	39.552388	5.186815
473	0	1:33:25 PM	9/15/2014	1:33:25 PM	9/15/2014	39.552578	5.186912
474	0	1:33:55 PM	9/15/2014	1:33:55 PM	9/15/2014	39.552773	5.187025
475	0	1:34:24 PM	9/15/2014	1:34:24 PM	9/15/2014	39.552958	5.187140
476	0	1:34:53 PM	9/15/2014	1:34:53 PM	9/15/2014	39.553148	5.187260
477	0	1:35:22 PM	9/15/2014	1:35:22 PM	9/15/2014	39.553345	5.187392
478	0	1:35:51 PM	9/15/2014	1:35:51 PM	9/15/2014	39.553532	5.187502
479	0	1:36:20 PM	9/15/2014	1:36:20 PM	9/15/2014	39.553710	5.187608
480	0	1:36:50 PM	9/15/2014	1:36:50 PM	9/15/2014	39.553897	5.187715
481	0	1:37:19 PM	9/15/2014	1:37:19 PM	9/15/2014	39.554073	5.187830
482	0	1:37:47 PM	9/15/2014	1:37:47 PM	9/15/2014	39.554243	5.187925
483	0	1:38:16 PM	9/15/2014	1:38:16 PM	9/15/2014	39.554435	5.188023
484	0	1:38:45 PM	9/15/2014	1:38:45 PM	9/15/2014	39.554623	5.188117
485	0	1:39:13 PM	9/15/2014	1:39:13 PM	9/15/2014	39.554805	5.188195
486	0	1:39:43 PM	9/15/2014	1:39:43 PM	9/15/2014	39.554992	5.188290
487	0	1:40:11 PM	9/15/2014	1:40:11 PM	9/15/2014	39.555165	5.188388
488	0	1:40:41 PM	9/15/2014	1:40:41 PM	9/15/2014	39.555347	5.188482
489	0	1:41:10 PM	9/15/2014	1:41:10 PM	9/15/2014	39.555533	5.188585
490	0	1:41:39 PM	9/15/2014	1:41:39 PM	9/15/2014	39.555713	5.188683
491	0	1:42:07 PM	9/15/2014	1:42:07 PM	9/15/2014	39.555895	5.188780
492	0	1:42:36 PM	9/15/2014	1:42:36 PM	9/15/2014	39.556097	5.188900
493	0	1:43:05 PM	9/15/2014	1:43:05 PM	9/15/2014	39.556312	5.189028
494	0	1:43:33 PM	9/15/2014	1:43:33 PM	9/15/2014	39.556518	5.189162
495	0	1:44:02 PM	9/15/2014	1:44:02 PM	9/15/2014	39.556720	5.189303
496	0	1:44:31 PM	9/15/2014	1:44:31 PM	9/15/2014	39.556925	5.189443
497	0	1:44:59 PM	9/15/2014	1:44:59 PM	9/15/2014	39.557135	5.189578
498	0	1:45:28 PM	9/15/2014	1:45:28 PM	9/15/2014	39.557358	5.189708
499	0	1:45:57 PM	9/15/2014	1:45:57 PM	9/15/2014	39.557587	5.189835
500	0	1:46:27 PM	9/15/2014	1:46:27 PM	9/15/2014	39.557813	5.189968
501	0	1:47:01 PM	9/15/2014	1:47:01 PM	9/15/2014	39.558065	5.190112
502	0	1:47:30 PM	9/15/2014	1:47:30 PM	9/15/2014	39.558285	5.190260
503	0	1:47:59 PM	9/15/2014	1:47:59 PM	9/15/2014	39.558545	5.190455
504	0	1:48:28 PM	9/15/2014	1:48:28 PM	9/15/2014	39.558925	5.190758
505	0	1:48:56 PM	9/15/2014	1:48:56 PM	9/15/2014	39.559333	5.191113
506	0	1:49:26 PM	9/15/2014	1:49:26 PM	9/15/2014	39.559778	5.191538
507	0	1:49:55 PM	9/15/2014	1:49:55 PM	9/15/2014	39.560217	5.191942
508	0	1:50:23 PM	9/15/2014	1:50:23 PM	9/15/2014	39.560618	5.192288
509	0	1:50:52 PM	9/15/2014	1:50:52 PM	9/15/2014	39.561027	5.192613
510	0	1:51:21 PM	9/15/2014	1:51:21 PM	9/15/2014	39.561437	5.192935
511	0	1:51:50 PM	9/15/2014	1:51:50 PM	9/15/2014	39.561828	5.193268
512	0	1:52:19 PM	9/15/2014	1:52:19 PM	9/15/2014	39.562222	5.193607
513	0	1:52:48 PM	9/15/2014	1:52:48 PM	9/15/2014	39.562612	5.193930
514	0	1:53:17 PM	9/15/2014	1:53:17 PM	9/15/2014	39.563013	5.194237
515	0	1:53:46 PM	9/15/2014	1:53:46 PM	9/15/2014	39.563410	5.194543
516	0	1:54:16 PM	9/15/2014	1:54:16 PM	9/15/2014	39.563798	5.194868
517	0	1:54:45 PM	9/15/2014	1:54:45 PM	9/15/2014	39.564193	5.195210
518	0	1:55:14 PM	9/15/2014	1:55:14 PM	9/15/2014	39.564647	5.195598
519	0	1:55:43 PM	9/15/2014	1:55:43 PM	9/15/2014	39.565118	5.195993
520	0	1:56:11 PM	9/15/2014	1:56:11 PM	9/15/2014	39.565568	5.196362
521	0	1:56:40 PM	9/15/2014	1:56:40 PM	9/15/2014	39.566033	5.196745
522	0	1:57:09 PM	9/15/2014	1:57:09 PM	9/15/2014	39.566488	5.197160
523	0	1:57:39 PM	9/15/2014	1:57:39 PM	9/15/2014	39.566968	5.197585
524	0	1:58:08 PM	9/15/2014	1:58:08 PM	9/15/2014	39.567450	5.197975
525	0	1:58:36 PM	9/15/2014	1:58:36 PM	9/15/2014	39.567918	5.198355
526	0	1:59:06 PM	9/15/2014	1:59:06 PM	9/15/2014	39.568412	5.198768
527	0	1:59:34 PM	9/15/2014	1:59:34 PM	9/15/2014	39.568867	5.199170
528	0	2:00:03 PM	9/15/2014	2:00:03 PM	9/15/2014	39.569328	5.199603
529	0	2:00:32 PM	9/15/2014	2:00:32 PM	9/15/2014	39.569802	5.200017
530	0	2:01:01 PM	9/15/2014	2:01:01 PM	9/15/2014	39.570267	5.200427
531	0	2:01:31 PM	9/15/2014	2:01:31 PM	9/15/2014	39.570757	5.200830
532	0	2:02:00 PM	9/15/2014	2:02:00 PM	9/15/2014	39.571233	5.201218
533	0	2:02:29 PM	9/15/2014	2:02:29 PM	9/15/2014	39.571708	5.201623
534	0	2:02:58 PM	9/15/2014	2:02:58 PM	9/15/2014	39.572173	5.202055
535	0	2:03:27 PM	9/15/2014	2:03:27 PM	9/15/2014	39.572632	5.202478
536	0	2:03:56 PM	9/15/2014	2:03:56 PM	9/15/2014	39.573098	5.202873
537	0	2:04:26 PM	9/15/2014	2:04:26 PM	9/15/2014	39.573592	5.203288
538	0	2:04:54 PM	9/15/2014	2:04:54 PM	9/15/2014	39.574050	5.203695
539	0	2:05:23 PM	9/15/2014	2:05:23 PM	9/15/2014	39.574510	5.204133
540	0	2:05:53 PM	9/15/2014	2:05:53 PM	9/15/2014	39.574990	5.204575
541	0	2:06:22 PM	9/15/2014	2:06:22 PM	9/15/2014	39.575462	5.204992
542	0	2:06:51 PM	9/15/2014	2:06:51 PM	9/15/2014	39.575948	5.205403
543	0	2:07:20 PM	9/15/2014	2:07:20 PM	9/15/2014	39.576422	5.205822
544	0	2:07:49 PM	9/15/2014	2:07:49 PM	9/15/2014	39.576887	5.206257
545	0	2:08:18 PM	9/15/2014	2:08:18 PM	9/15/2014	39.577363	5.206695
546	0	2:08:46 PM	9/15/2014	2:08:46 PM	9/15/2014	39.577825	5.207097
547	0	2:09:16 PM	9/15/2014	2:09:16 PM	9/15/2014	39.578323	5.207512
548	0	2:09:45 PM	9/15/2014	2:09:45 PM	9/15/2014	39.578808	5.207917
549	0	2:10:14 PM	9/15/2014	2:10:14 PM	9/15/2014	39.579280	5.208357
550	0	2:10:44 PM	9/15/2014	2:10:44 PM	9/15/2014	39.579763	5.208798
551	0	2:11:18 PM	9/15/2014	2:11:18 PM	9/15/2014	39.580313	5.209282
552	0	2:11:48 PM	9/15/2014	2:11:48 PM	9/15/2014	39.580802	5.209695
553	0	2:12:16 PM	9/15/2014	2:12:16 PM	9/15/2014	39.581265	5.210095
554	0	2:12:46 PM	9/15/2014	2:12:46 PM	9/15/2014	39.581762	5.210533
555	0	2:13:16 PM	9/15/2014	2:13:16 PM	9/15/2014	39.582252	5.210975
556	0	2:13:46 PM	9/15/2014	2:13:46 PM	9/15/2014	39.582725	5.211435
557	0	2:14:15 PM	9/15/2014	2:14:15 PM	9/15/2014	39.583188	5.211860
558	0	2:14:44 PM	9/15/2014	2:14:44 PM	9/15/2014	39.583667	5.212277
559	0	2:15:14 PM	9/15/2014	2:15:14 PM	9/15/2014	39.584173	5.212692
560	0	2:15:43 PM	9/15/2014	2:15:43 PM	9/15/2014	39.584653	5.213100
561	0	2:16:12 PM	9/15/2014	2:16:12 PM	9/15/2014	39.585125	5.213547
562	0	2:16:41 PM	9/15/2014	2:16:41 PM	9/15/2014	39.585592	5.213973
563	0	2:17:11 PM	9/15/2014	2:17:11 PM	9/15/2014	39.586088	5.214393
564	0	2:17:41 PM	9/15/2014	2:17:41 PM	9/15/2014	39.586598	5.214827
565	0	2:18:10 PM	9/15/2014	2:18:10 PM	9/15/2014	39.587095	5.215270
566	0	2:18:40 PM	9/15/2014	2:18:40 PM	9/15/2014	39.587595	5.215727
567	0	2:19:10 PM	9/15/2014	2:19:10 PM	9/15/2014	39.588000	5.216083
568	0	2:19:40 PM	9/15/2014	2:19:40 PM	9/15/2014	39.588337	5.216365
569	0	2:20:09 PM	9/15/2014	2:20:09 PM	9/15/2014	39.588598	5.216557
570	0	2:20:39 PM	9/15/2014	2:20:39 PM	9/15/2014	39.588837	5.216763
571	0	2:21:08 PM	9/15/2014	2:21:08 PM	9/15/2014	39.589052	5.216942
572	0	2:21:37 PM	9/15/2014	2:21:37 PM	9/15/2014	39.589273	5.217097
573	0	2:22:06 PM	9/15/2014	2:22:06 PM	9/15/2014	39.589490	5.217257
574	0	2:22:36 PM	9/15/2014	2:22:36 PM	9/15/2014	39.589823	5.217500
575	0	2:23:05 PM	9/15/2014	2:23:05 PM	9/15/2014	39.590262	5.217545
576	0	2:23:34 PM	9/15/2014	2:23:34 PM	9/15/2014	39.590435	5.217163
577	0	2:24:03 PM	9/15/2014	2:24:03 PM	9/15/2014	39.590392	5.216738
578	0	2:24:33 PM	9/15/2014	2:24:33 PM	9/15/2014	39.590092	5.216547
579	0	2:25:02 PM	9/15/2014	2:25:02 PM	9/15/2014	39.589685	5.216367
580	0	2:25:31 PM	9/15/2014	2:25:31 PM	9/15/2014	39.589275	5.216100
581	0	2:26:01 PM	9/15/2014	2:26:01 PM	9/15/2014	39.588817	5.215760
582	0	2:26:29 PM	9/15/2014	2:26:29 PM	9/15/2014	39.588377	5.215467
583	0	2:26:58 PM	9/15/2014	2:26:58 PM	9/15/2014	39.587952	5.215185
584	0	2:27:27 PM	9/15/2014	2:27:27 PM	9/15/2014	39.587532	5.214893
585	0	2:27:56 PM	9/15/2014	2:27:56 PM	9/15/2014	39.587107	5.214622
586	0	2:28:25 PM	9/15/2014	2:28:25 PM	9/15/2014	39.586658	5.214368
587	0	2:28:55 PM	9/15/2014	2:28:55 PM	9/15/2014	39.586167	5.214045
588	0	2:29:23 PM	9/15/2014	2:29:23 PM	9/15/2014	39.585703	5.213710
589	0	2:29:52 PM	9/15/2014	2:29:52 PM	9/15/2014	39.585185	5.213378
590	0	2:30:21 PM	9/15/2014	2:30:21 PM	9/15/2014	39.584642	5.213057
591	0	2:30:50 PM	9/15/2014	2:30:50 PM	9/15/2014	39.584093	5.212727
592	0	2:31:19 PM	9/15/2014	2:31:19 PM	9/15/2014	39.583567	5.212372
593	0	2:31:48 PM	9/15/2014	2:31:48 PM	9/15/2014	39.583025	5.212045
594	0	2:32:16 PM	9/15/2014	2:32:16 PM	9/15/2014	39.582512	5.211705
595	0	2:32:46 PM	9/15/2014	2:32:46 PM	9/15/2014	39.581992	5.211398
596	0	2:33:15 PM	9/15/2014	2:33:15 PM	9/15/2014	39.581517	5.211083
597	0	2:33:44 PM	9/15/2014	2:33:44 PM	9/15/2014	39.581002	5.210753
598	0	2:34:13 PM	9/15/2014	2:34:13 PM	9/15/2014	39.580457	5.210427
599	0	2:34:42 PM	9/15/2014	2:34:42 PM	9/15/2014	39.579918	5.210110
600	0	2:35:12 PM	9/15/2014	2:35:12 PM	9/15/2014	39.579402	5.209737
601	0	2:35:46 PM	9/15/2014	2:35:46 PM	9/15/2014	39.578790	5.209337
602	0	2:36:15 PM	9/15/2014	2:36:15 PM	9/15/2014	39.578258	5.209010
603	0	2:36:44 PM	9/15/2014	2:36:44 PM	9/15/2014	39.577728	5.208643
604	0	2:37:12 PM	9/15/2014	2:37:12 PM	9/15/2014	39.577165	5.208357
605	0	2:37:41 PM	9/15/2014	2:37:41 PM	9/15/2014	39.576583	5.208025
606	0	2:38:10 PM	9/15/2014	2:38:10 PM	9/15/2014	39.575975	5.207702
607	0	2:38:39 PM	9/15/2014	2:38:39 PM	9/15/2014	39.575358	5.207355
608	0	2:39:08 PM	9/15/2014	2:39:08 PM	9/15/2014	39.574810	5.207023
609	0	2:39:36 PM	9/15/2014	2:39:36 PM	9/15/2014	39.574292	5.206713
610	0	2:40:06 PM	9/15/2014	2:40:06 PM	9/15/2014	39.573745	5.206348
611	0	2:40:34 PM	9/15/2014	2:40:34 PM	9/15/2014	39.573348	5.206055
612	0	2:41:04 PM	9/15/2014	2:41:04 PM	9/15/2014	39.572980	5.205742
613	0	2:41:33 PM	9/15/2014	2:41:33 PM	9/15/2014	39.572515	5.205402
614	0	2:42:01 PM	9/15/2014	2:42:01 PM	9/15/2014	39.572012	5.205095
615	0	2:42:31 PM	9/15/2014	2:42:31 PM	9/15/2014	39.571452	5.204763
616	0	2:43:00 PM	9/15/2014	2:43:00 PM	9/15/2014	39.570935	5.204403
617	0	2:43:28 PM	9/15/2014	2:43:28 PM	9/15/2014	39.570400	5.204063
618	0	2:43:58 PM	9/15/2014	2:43:58 PM	9/15/2014	39.569722	5.203670
619	0	2:44:27 PM	9/15/2014	2:44:27 PM	9/15/2014	39.569050	5.203323
620	0	2:44:56 PM	9/15/2014	2:44:56 PM	9/15/2014	39.568413	5.202987
621	0	2:45:26 PM	9/15/2014	2:45:26 PM	9/15/2014	39.567815	5.202590
622	0	2:45:55 PM	9/15/2014	2:45:55 PM	9/15/2014	39.567268	5.202213
623	0	2:46:24 PM	9/15/2014	2:46:24 PM	9/15/2014	39.566705	5.201890
624	0	2:46:53 PM	9/15/2014	2:46:53 PM	9/15/2014	39.566113	5.201570
625	0	2:47:22 PM	9/15/2014	2:47:22 PM	9/15/2014	39.565525	5.201200
626	0	2:47:51 PM	9/15/2014	2:47:51 PM	9/15/2014	39.564987	5.200832
627	0	2:48:20 PM	9/15/2014	2:48:20 PM	9/15/2014	39.564443	5.200513
628	0	2:48:48 PM	9/15/2014	2:48:48 PM	9/15/2014	39.563913	5.200217
629	0	2:49:17 PM	9/15/2014	2:49:17 PM	9/15/2014	39.563380	5.199873
630	0	2:49:46 PM	9/15/2014	2:49:46 PM	9/15/2014	39.562835	5.199528
631	0	2:50:15 PM	9/15/2014	2:50:15 PM	9/15/2014	39.562292	5.199168
632	0	2:50:44 PM	9/15/2014	2:50:44 PM	9/15/2014	39.561752	5.198793
633	0	2:51:13 PM	9/15/2014	2:51:13 PM	9/15/2014	39.561233	5.198417
634	0	2:51:41 PM	9/15/2014	2:51:41 PM	9/15/2014	39.560723	5.198135
635	0	2:52:10 PM	9/15/2014	2:52:10 PM	9/15/2014	39.560220	5.197832
636	0	2:52:39 PM	9/15/2014	2:52:39 PM	9/15/2014	39.559765	5.197352
637	0	2:53:08 PM	9/15/2014	2:53:08 PM	9/15/2014	39.559292	5.196863
638	0	2:53:37 PM	9/15/2014	2:53:37 PM	9/15/2014	39.558832	5.196385
639	0	2:54:06 PM	9/15/2014	2:54:06 PM	9/15/2014	39.558398	5.195897
640	0	2:54:36 PM	9/15/2014	2:54:36 PM	9/15/2014	39.557907	5.195460
641	0	2:55:05 PM	9/15/2014	2:55:05 PM	9/15/2014	39.557440	5.195025
642	0	2:55:34 PM	9/15/2014	2:55:34 PM	9/15/2014	39.556962	5.194567
643	0	2:56:04 PM	9/15/2014	2:56:04 PM	9/15/2014	39.556468	5.194065
644	0	2:56:33 PM	9/15/2014	2:56:33 PM	9/15/2014	39.556007	5.193628
645	0	2:57:01 PM	9/15/2014	2:57:01 PM	9/15/2014	39.555543	5.193222
646	0	2:57:31 PM	9/15/2014	2:57:31 PM	9/15/2014	39.555068	5.192742
647	0	2:58:01 PM	9/15/2014	2:58:01 PM	9/15/2014	39.554567	5.192273
648	0	2:58:30 PM	9/15/2014	2:58:30 PM	9/15/2014	39.554122	5.191808
649	0	2:58:59 PM	9/15/2014	2:58:59 PM	9/15/2014	39.553652	5.191342
650	0	2:59:29 PM	9/15/2014	2:59:29 PM	9/15/2014	39.553177	5.190843
651	0	3:00:04 PM	9/15/2014	3:00:04 PM	9/15/2014	39.552722	5.190298
652	0	3:00:32 PM	9/15/2014	3:00:32 PM	9/15/2014	39.552365	5.189910
653	0	3:01:01 PM	9/15/2014	3:01:01 PM	9/15/2014	39.551923	5.189462
654	0	3:01:30 PM	9/15/2014	3:01:30 PM	9/15/2014	39.551463	5.189000
655	0	3:02:00 PM	9/15/2014	3:02:00 PM	9/15/2014	39.550957	5.188563
656	0	3:02:29 PM	9/15/2014	3:02:29 PM	9/15/2014	39.550465	5.188097
657	0	3:02:59 PM	9/15/2014	3:02:59 PM	9/15/2014	39.549940	5.187587
658	0	3:03:27 PM	9/15/2014	3:03:27 PM	9/15/2014	39.549450	5.187125
659	0	3:03:56 PM	9/15/2014	3:03:56 PM	9/15/2014	39.548950	5.186657
660	0	3:04:25 PM	9/15/2014	3:04:25 PM	9/15/2014	39.548443	5.186245
661	0	3:04:54 PM	9/15/2014	3:04:54 PM	9/15/2014	39.547937	5.185772
662	0	3:05:24 PM	9/15/2014	3:05:24 PM	9/15/2014	39.547430	5.185330
663	0	3:05:53 PM	9/15/2014	3:05:53 PM	9/15/2014	39.546968	5.184860
664	0	3:06:23 PM	9/15/2014	3:06:23 PM	9/15/2014	39.546465	5.184340
665	0	3:06:52 PM	9/15/2014	3:06:52 PM	9/15/2014	39.545962	5.183912
666	0	3:07:21 PM	9/15/2014	3:07:21 PM	9/15/2014	39.545453	5.183468
667	0	3:07:51 PM	9/15/2014	3:07:51 PM	9/15/2014	39.544943	5.183022
668	0	3:08:20 PM	9/15/2014	3:08:20 PM	9/15/2014	39.544542	5.182603
669	0	3:08:50 PM	9/15/2014	3:08:50 PM	9/15/2014	39.544225	5.182377
670	0	3:09:19 PM	9/15/2014	3:09:19 PM	9/15/2014	39.544077	5.182082
671	0	3:09:49 PM	9/15/2014	3:09:49 PM	9/15/2014	39.544142	5.181767
672	0	3:10:19 PM	9/15/2014	3:10:19 PM	9/15/2014	39.544400	5.181577
673	0	3:10:48 PM	9/15/2014	3:10:48 PM	9/15/2014	39.544733	5.181608
674	0	3:11:18 PM	9/15/2014	3:11:18 PM	9/15/2014	39.545072	5.181797
675	0	3:11:47 PM	9/15/2014	3:11:47 PM	9/15/2014	39.545435	5.181958
676	0	3:12:16 PM	9/15/2014	3:12:16 PM	9/15/2014	39.545745	5.182103
677	0	3:12:45 PM	9/15/2014	3:12:45 PM	9/15/2014	39.546008	5.182230
678	0	3:13:14 PM	9/15/2014	3:13:14 PM	9/15/2014	39.546253	5.182345
679	0	3:13:43 PM	9/15/2014	3:13:43 PM	9/15/2014	39.546513	5.182502
680	0	3:14:13 PM	9/15/2014	3:14:13 PM	9/15/2014	39.546873	5.182698
681	0	3:14:41 PM	9/15/2014	3:14:41 PM	9/15/2014	39.547260	5.182915
682	0	3:15:10 PM	9/15/2014	3:15:10 PM	9/15/2014	39.547688	5.183150
683	0	3:15:39 PM	9/15/2014	3:15:39 PM	9/15/2014	39.548135	5.183385
684	0	3:16:08 PM	9/15/2014	3:16:08 PM	9/15/2014	39.548595	5.183628
685	0	3:16:37 PM	9/15/2014	3:16:37 PM	9/15/2014	39.549063	5.183855
686	0	3:17:06 PM	9/15/2014	3:17:06 PM	9/15/2014	39.549515	5.184097
687	0	3:17:35 PM	9/15/2014	3:17:35 PM	9/15/2014	39.549950	5.184340
688	0	3:18:04 PM	9/15/2014	3:18:04 PM	9/15/2014	39.550395	5.184558
689	0	3:18:33 PM	9/15/2014	3:18:33 PM	9/15/2014	39.550837	5.184760
690	0	3:19:02 PM	9/15/2014	3:19:02 PM	9/15/2014	39.551270	5.184982
691	0	3:19:31 PM	9/15/2014	3:19:31 PM	9/15/2014	39.551700	5.185203
692	0	3:20:01 PM	9/15/2014	3:20:01 PM	9/15/2014	39.552128	5.185440
693	0	3:20:30 PM	9/15/2014	3:20:30 PM	9/15/2014	39.552563	5.185655
694	0	3:20:59 PM	9/15/2014	3:20:59 PM	9/15/2014	39.553015	5.185887
695	0	3:21:29 PM	9/15/2014	3:21:29 PM	9/15/2014	39.553485	5.186102
696	0	3:21:58 PM	9/15/2014	3:21:58 PM	9/15/2014	39.553933	5.186338
697	0	3:22:26 PM	9/15/2014	3:22:26 PM	9/15/2014	39.554350	5.186568
698	0	3:22:56 PM	9/15/2014	3:22:56 PM	9/15/2014	39.554805	5.186812
699	0	3:23:25 PM	9/15/2014	3:23:25 PM	9/15/2014	39.555240	5.187007
700	0	3:23:55 PM	9/15/2014	3:23:55 PM	9/15/2014	39.555703	5.187233
701	0	3:24:29 PM	9/15/2014	3:24:29 PM	9/15/2014	39.556217	5.187492
702	0	3:24:58 PM	9/15/2014	3:24:58 PM	9/15/2014	39.556657	5.187715
703	0	3:25:27 PM	9/15/2014	3:25:27 PM	9/15/2014	39.557095	5.187942
704	0	3:25:56 PM	9/15/2014	3:25:56 PM	9/15/2014	39.557537	5.188152
705	0	3:26:25 PM	9/15/2014	3:26:25 PM	9/15/2014	39.557987	5.188363
706	0	3:26:54 PM	9/15/2014	3:26:54 PM	9/15/2014	39.558448	5.188572
707	0	3:27:23 PM	9/15/2014	3:27:23 PM	9/15/2014	39.558903	5.188798
708	0	3:27:53 PM	9/15/2014	3:27:53 PM	9/15/2014	39.559370	5.189043
709	0	3:28:21 PM	9/15/2014	3:28:21 PM	9/15/2014	39.559788	5.189257
710	0	3:28:51 PM	9/15/2014	3:28:51 PM	9/15/2014	39.560258	5.189457
711	0	3:29:20 PM	9/15/2014	3:29:20 PM	9/15/2014	39.560727	5.189672
712	0	3:29:50 PM	9/15/2014	3:29:50 PM	9/15/2014	39.561202	5.189915
713	0	3:30:19 PM	9/15/2014	3:30:19 PM	9/15/2014	39.561645	5.190155
714	0	3:30:48 PM	9/15/2014	3:30:48 PM	9/15/2014	39.562092	5.190378
715	0	3:31:18 PM	9/15/2014	3:31:18 PM	9/15/2014	39.562557	5.190572
716	0	3:31:46 PM	9/15/2014	3:31:46 PM	9/15/2014	39.562980	5.190760
717	0	3:32:16 PM	9/15/2014	3:32:16 PM	9/15/2014	39.563435	5.190972
718	0	3:32:44 PM	9/15/2014	3:32:44 PM	9/15/2014	39.563860	5.191173
719	0	3:33:13 PM	9/15/2014	3:33:13 PM	9/15/2014	39.564303	5.191395
720	0	3:33:42 PM	9/15/2014	3:33:42 PM	9/15/2014	39.564747	5.191613
721	0	3:34:11 PM	9/15/2014	3:34:11 PM	9/15/2014	39.565195	5.191817
722	0	3:34:41 PM	9/15/2014	3:34:41 PM	9/15/2014	39.565648	5.192027
723	0	3:35:10 PM	9/15/2014	3:35:10 PM	9/15/2014	39.566078	5.192247
724	0	3:35:39 PM	9/15/2014	3:35:39 PM	9/15/2014	39.566520	5.192465
725	0	3:36:08 PM	9/15/2014	3:36:08 PM	9/15/2014	39.566977	5.192667
726	0	3:36:36 PM	9/15/2014	3:36:36 PM	9/15/2014	39.567420	5.192862
727	0	3:37:06 PM	9/15/2014	3:37:06 PM	9/15/2014	39.567877	5.193070
728	0	3:37:35 PM	9/15/2014	3:37:35 PM	9/15/2014	39.568318	5.193285
729	0	3:38:04 PM	9/15/2014	3:38:04 PM	9/15/2014	39.568740	5.193492
730	0	3:38:33 PM	9/15/2014	3:38:33 PM	9/15/2014	39.569093	5.193628
731	0	3:39:02 PM	9/15/2014	3:39:02 PM	9/15/2014	39.569400	5.193753
732	0	3:39:31 PM	9/15/2014	3:39:31 PM	9/15/2014	39.569662	5.193873
733	0	3:40:00 PM	9/15/2014	3:40:00 PM	9/15/2014	39.569895	5.193992
734	0	3:40:30 PM	9/15/2014	3:40:30 PM	9/15/2014	39.570108	5.194082
735	0	3:40:59 PM	9/15/2014	3:40:59 PM	9/15/2014	39.570293	5.194130
736	0	3:41:28 PM	9/15/2014	3:41:28 PM	9/15/2014	39.570490	5.194192
737	0	3:41:58 PM	9/15/2014	3:41:58 PM	9/15/2014	39.570683	5.194265
738	0	3:42:26 PM	9/15/2014	3:42:26 PM	9/15/2014	39.570857	5.194332
739	0	3:42:56 PM	9/15/2014	3:42:56 PM	9/15/2014	39.571058	5.194423
740	0	3:43:25 PM	9/15/2014	3:43:25 PM	9/15/2014	39.571242	5.194512
741	0	3:43:54 PM	9/15/2014	3:43:54 PM	9/15/2014	39.571418	5.194575
742	0	3:44:23 PM	9/15/2014	3:44:23 PM	9/15/2014	39.571628	5.194632
743	0	3:44:52 PM	9/15/2014	3:44:52 PM	9/15/2014	39.571857	5.194723
744	0	3:45:21 PM	9/15/2014	3:45:21 PM	9/15/2014	39.572103	5.194847
745	0	3:45:51 PM	9/15/2014	3:45:51 PM	9/15/2014	39.572297	5.195187
746	0	3:46:20 PM	9/15/2014	3:46:20 PM	9/15/2014	39.572260	5.195550
747	0	3:46:49 PM	9/15/2014	3:46:49 PM	9/15/2014	39.572063	5.195737
748	0	3:47:18 PM	9/15/2014	3:47:18 PM	9/15/2014	39.571863	5.195737
749	0	3:47:46 PM	9/15/2014	3:47:46 PM	9/15/2014	39.571683	5.195640
750	0	3:48:16 PM	9/15/2014	3:48:16 PM	9/15/2014	39.571470	5.195525
751	0	3:48:51 PM	9/15/2014	3:48:51 PM	9/15/2014	39.571218	5.195397
752	0	3:49:19 PM	9/15/2014	3:49:19 PM	9/15/2014	39.571020	5.195270
753	0	3:49:48 PM	9/15/2014	3:49:48 PM	9/15/2014	39.570813	5.195115
754	0	3:50:17 PM	9/15/2014	3:50:17 PM	9/15/2014	39.570588	5.194968
755	0	3:50:46 PM	9/15/2014	3:50:46 PM	9/15/2014	39.570372	5.194850
756	0	3:51:15 PM	9/15/2014	3:51:15 PM	9/15/2014	39.570152	5.194715
757	0	3:51:45 PM	9/15/2014	3:51:45 PM	9/15/2014	39.569927	5.194568
758	0	3:52:13 PM	9/15/2014	3:52:13 PM	9/15/2014	39.569712	5.194407
759	0	3:52:42 PM	9/15/2014	3:52:42 PM	9/15/2014	39.569488	5.194238
760	0	3:53:11 PM	9/15/2014	3:53:11 PM	9/15/2014	39.569272	5.194092
761	0	3:53:41 PM	9/15/2014	3:53:41 PM	9/15/2014	39.569065	5.193965
762	0	3:54:10 PM	9/15/2014	3:54:10 PM	9/15/2014	39.568868	5.193810
763	0	3:54:40 PM	9/15/2014	3:54:40 PM	9/15/2014	39.568658	5.193658
764	0	3:55:09 PM	9/15/2014	3:55:09 PM	9/15/2014	39.568457	5.193508
765	0	3:55:39 PM	9/15/2014	3:55:39 PM	9/15/2014	39.568282	5.193392
766	0	3:56:08 PM	9/15/2014	3:56:08 PM	9/15/2014	39.568110	5.193313
767	0	3:56:37 PM	9/15/2014	3:56:37 PM	9/15/2014	39.567865	5.193198
768	0	3:57:06 PM	9/15/2014	3:57:06 PM	9/15/2014	39.567580	5.193012
769	0	3:57:36 PM	9/15/2014	3:57:36 PM	9/15/2014	39.567250	5.192768
770	0	3:58:04 PM	9/15/2014	3:58:04 PM	9/15/2014	39.566913	5.192532
771	0	3:58:34 PM	9/15/2014	3:58:34 PM	9/15/2014	39.566543	5.192282
772	0	3:59:03 PM	9/15/2014	3:59:03 PM	9/15/2014	39.566183	5.192015
773	0	3:59:32 PM	9/15/2014	3:59:32 PM	9/15/2014	39.565843	5.191788
774	0	4:00:01 PM	9/15/2014	4:00:01 PM	9/15/2014	39.565518	5.191563
775	0	4:00:31 PM	9/15/2014	4:00:31 PM	9/15/2014	39.565217	5.191382
776	0	4:01:00 PM	9/15/2014	4:01:00 PM	9/15/2014	39.564905	5.191202
777	0	4:01:30 PM	9/15/2014	4:01:30 PM	9/15/2014	39.564593	5.191020
778	0	4:01:59 PM	9/15/2014	4:01:59 PM	9/15/2014	39.564295	5.190835
779	0	4:02:28 PM	9/15/2014	4:02:28 PM	9/15/2014	39.563988	5.190630
780	0	4:02:58 PM	9/15/2014	4:02:58 PM	9/15/2014	39.563652	5.190412
781	0	4:03:26 PM	9/15/2014	4:03:26 PM	9/15/2014	39.563330	5.190197
782	0	4:03:55 PM	9/15/2014	4:03:55 PM	9/15/2014	39.562997	5.189975
783	0	4:04:24 PM	9/15/2014	4:04:24 PM	9/15/2014	39.562658	5.189783
784	0	4:04:53 PM	9/15/2014	4:04:53 PM	9/15/2014	39.562337	5.189618
785	0	4:05:22 PM	9/15/2014	4:05:22 PM	9/15/2014	39.562033	5.189465
786	0	4:05:51 PM	9/15/2014	4:05:51 PM	9/15/2014	39.561718	5.189255
787	0	4:06:20 PM	9/15/2014	4:06:20 PM	9/15/2014	39.561412	5.189083
788	0	4:06:49 PM	9/15/2014	4:06:49 PM	9/15/2014	39.561113	5.188887
789	0	4:07:18 PM	9/15/2014	4:07:18 PM	9/15/2014	39.560798	5.188675
790	0	4:07:47 PM	9/15/2014	4:07:47 PM	9/15/2014	39.560470	5.188453
791	0	4:08:16 PM	9/15/2014	4:08:16 PM	9/15/2014	39.560152	5.188257
792	0	4:08:46 PM	9/15/2014	4:08:46 PM	9/15/2014	39.559823	5.188045
793	0	4:09:15 PM	9/15/2014	4:09:15 PM	9/15/2014	39.559505	5.187865
794	0	4:09:45 PM	9/15/2014	4:09:45 PM	9/15/2014	39.559163	5.187658
795	0	4:10:14 PM	9/15/2014	4:10:14 PM	9/15/2014	39.558838	5.187433
796	0	4:10:43 PM	9/15/2014	4:10:43 PM	9/15/2014	39.558535	5.187232
797	0	4:11:13 PM	9/15/2014	4:11:13 PM	9/15/2014	39.558220	5.187067
798	0	4:11:41 PM	9/15/2014	4:11:41 PM	9/15/2014	39.557895	5.186903
799	0	4:12:11 PM	9/15/2014	4:12:11 PM	9/15/2014	39.557580	5.186740
800	0	4:12:41 PM	9/15/2014	4:12:41 PM	9/15/2014	39.557250	5.186517
801	0	4:13:16 PM	9/15/2014	4:13:16 PM	9/15/2014	39.556852	5.186252
802	0	4:13:44 PM	9/15/2014	4:13:44 PM	9/15/2014	39.556532	5.186062
803	0	4:14:13 PM	9/15/2014	4:14:13 PM	9/15/2014	39.556193	5.185843
804	0	4:14:42 PM	9/15/2014	4:14:42 PM	9/15/2014	39.555955	5.185693
805	0	4:15:11 PM	9/15/2014	4:15:11 PM	9/15/2014	39.555830	5.185648
806	0	4:15:41 PM	9/15/2014	4:15:41 PM	9/15/2014	39.555770	5.185660
807	0	4:16:10 PM	9/15/2014	4:16:10 PM	9/15/2014	39.555728	5.185697
808	0	4:16:38 PM	9/15/2014	4:16:38 PM	9/15/2014	39.555582	5.185745
809	0	4:17:08 PM	9/15/2014	4:17:08 PM	9/15/2014	39.555357	5.185700
810	0	4:17:36 PM	9/15/2014	4:17:36 PM	9/15/2014	39.555132	5.185615
811	0	4:18:06 PM	9/15/2014	4:18:06 PM	9/15/2014	39.554917	5.185542
812	0	4:18:35 PM	9/15/2014	4:18:35 PM	9/15/2014	39.554733	5.185472
813	0	4:19:04 PM	9/15/2014	4:19:04 PM	9/15/2014	39.554572	5.185390
814	0	4:19:33 PM	9/15/2014	4:19:33 PM	9/15/2014	39.554398	5.185335
815	0	4:20:03 PM	9/15/2014	4:20:03 PM	9/15/2014	39.554198	5.185258
816	0	4:20:31 PM	9/15/2014	4:20:31 PM	9/15/2014	39.554025	5.185158
817	0	4:21:01 PM	9/15/2014	4:21:01 PM	9/15/2014	39.553827	5.185060
818	0	4:21:30 PM	9/15/2014	4:21:30 PM	9/15/2014	39.553618	5.184938
819	0	4:21:59 PM	9/15/2014	4:21:59 PM	9/15/2014	39.553418	5.184848
820	0	4:22:29 PM	9/15/2014	4:22:29 PM	9/15/2014	39.553253	5.184707
821	0	4:22:58 PM	9/15/2014	4:22:58 PM	9/15/2014	39.553130	5.184467
822	0	4:23:27 PM	9/15/2014	4:23:27 PM	9/15/2014	39.553015	5.184125
823	0	4:23:56 PM	9/15/2014	4:23:56 PM	9/15/2014	39.553050	5.183775
824	0	4:24:25 PM	9/15/2014	4:24:25 PM	9/15/2014	39.553250	5.183478
825	0	4:24:53 PM	9/15/2014	4:24:53 PM	9/15/2014	39.553497	5.183000
826	0	4:25:23 PM	9/15/2014	4:25:23 PM	9/15/2014	39.553797	5.182453
827	0	4:25:51 PM	9/15/2014	4:25:51 PM	9/15/2014	39.554112	5.181912
828	0	4:26:21 PM	9/15/2014	4:26:21 PM	9/15/2014	39.554463	5.181322
829	0	4:26:50 PM	9/15/2014	4:26:50 PM	9/15/2014	39.554820	5.180767
830	0	4:27:19 PM	9/15/2014	4:27:19 PM	9/15/2014	39.555178	5.180212
831	0	4:27:48 PM	9/15/2014	4:27:48 PM	9/15/2014	39.555538	5.179660
832	0	4:28:17 PM	9/15/2014	4:28:17 PM	9/15/2014	39.555895	5.179077
833	0	4:28:46 PM	9/15/2014	4:28:46 PM	9/15/2014	39.556252	5.178467
834	0	4:29:16 PM	9/15/2014	4:29:16 PM	9/15/2014	39.556632	5.177868
835	0	4:29:45 PM	9/15/2014	4:29:45 PM	9/15/2014	39.556998	5.177302
836	0	4:30:15 PM	9/15/2014	4:30:15 PM	9/15/2014	39.557358	5.176698
837	0	4:30:44 PM	9/15/2014	4:30:44 PM	9/15/2014	39.557710	5.176107
838	0	4:31:13 PM	9/15/2014	4:31:13 PM	9/15/2014	39.558078	5.175515
839	0	4:31:41 PM	9/15/2014	4:31:41 PM	9/15/2014	39.558457	5.174963
840	0	4:32:11 PM	9/15/2014	4:32:11 PM	9/15/2014	39.558848	5.174377
841	0	4:32:40 PM	9/15/2014	4:32:40 PM	9/15/2014	39.559197	5.173797
842	0	4:33:10 PM	9/15/2014	4:33:10 PM	9/15/2014	39.559572	5.173195
843	0	4:33:38 PM	9/15/2014	4:33:38 PM	9/15/2014	39.559957	5.172663
844	0	4:34:06 PM	9/15/2014	4:34:06 PM	9/15/2014	39.560320	5.172128
845	0	4:34:36 PM	9/15/2014	4:34:36 PM	9/15/2014	39.560692	5.171522
846	0	4:35:04 PM	9/15/2014	4:35:04 PM	9/15/2014	39.561082	5.170958
847	0	4:35:33 PM	9/15/2014	4:35:33 PM	9/15/2014	39.561480	5.170377
848	0	4:36:01 PM	9/15/2014	4:36:01 PM	9/15/2014	39.561850	5.169828
849	0	4:36:31 PM	9/15/2014	4:36:31 PM	9/15/2014	39.562297	5.169290
850	0	4:37:01 PM	9/15/2014	4:37:01 PM	9/15/2014	39.562725	5.168730
851	0	4:37:35 PM	9/15/2014	4:37:35 PM	9/15/2014	39.563193	5.168057
852	0	4:38:04 PM	9/15/2014	4:38:04 PM	9/15/2014	39.563610	5.167470
853	0	4:38:33 PM	9/15/2014	4:38:33 PM	9/15/2014	39.564030	5.166873
854	0	4:39:03 PM	9/15/2014	4:39:03 PM	9/15/2014	39.564457	5.166175
855	0	4:39:31 PM	9/15/2014	4:39:31 PM	9/15/2014	39.564878	5.165525
856	0	4:40:01 PM	9/15/2014	4:40:01 PM	9/15/2014	39.565352	5.164820
857	0	4:40:30 PM	9/15/2014	4:40:30 PM	9/15/2014	39.565803	5.164133
858	0	4:40:59 PM	9/15/2014	4:40:59 PM	9/15/2014	39.566248	5.163420
859	0	4:41:28 PM	9/15/2014	4:41:28 PM	9/15/2014	39.566720	5.162705
860	0	4:41:58 PM	9/15/2014	4:41:58 PM	9/15/2014	39.567220	5.161978
861	0	4:42:26 PM	9/15/2014	4:42:26 PM	9/15/2014	39.567665	5.161298
862	0	4:42:56 PM	9/15/2014	4:42:56 PM	9/15/2014	39.568112	5.160568
863	0	4:43:25 PM	9/15/2014	4:43:25 PM	9/15/2014	39.568573	5.159882
864	0	4:43:53 PM	9/15/2014	4:43:53 PM	9/15/2014	39.569043	5.159212
865	0	4:44:22 PM	9/15/2014	4:44:22 PM	9/15/2014	39.569517	5.158468
866	0	4:44:51 PM	9/15/2014	4:44:51 PM	9/15/2014	39.569997	5.157713
867	0	4:45:21 PM	9/15/2014	4:45:21 PM	9/15/2014	39.570520	5.156940
868	0	4:45:50 PM	9/15/2014	4:45:50 PM	9/15/2014	39.571040	5.156153
869	0	4:46:20 PM	9/15/2014	4:46:20 PM	9/15/2014	39.571577	5.155317
870	0	4:46:49 PM	9/15/2014	4:46:49 PM	9/15/2014	39.572088	5.154492
871	0	4:47:18 PM	9/15/2014	4:47:18 PM	9/15/2014	39.572627	5.153643
872	0	4:47:46 PM	9/15/2014	4:47:46 PM	9/15/2014	39.573188	5.152778
873	0	4:48:16 PM	9/15/2014	4:48:16 PM	9/15/2014	39.573783	5.151808
874	0	4:48:45 PM	9/15/2014	4:48:45 PM	9/15/2014	39.574367	5.150855
875	0	4:49:14 PM	9/15/2014	4:49:14 PM	9/15/2014	39.574965	5.149913
876	0	4:49:44 PM	9/15/2014	4:49:44 PM	9/15/2014	39.575575	5.148945
877	0	4:50:13 PM	9/15/2014	4:50:13 PM	9/15/2014	39.576155	5.147988
878	0	4:50:43 PM	9/15/2014	4:50:43 PM	9/15/2014	39.576753	5.146997
879	0	4:51:12 PM	9/15/2014	4:51:12 PM	9/15/2014	39.577328	5.146050
880	0	4:51:41 PM	9/15/2014	4:51:41 PM	9/15/2014	39.577888	5.145113
881	0	4:52:10 PM	9/15/2014	4:52:10 PM	9/15/2014	39.578457	5.144162
882	0	4:52:39 PM	9/15/2014	4:52:39 PM	9/15/2014	39.579033	5.143230
883	0	4:53:08 PM	9/15/2014	4:53:08 PM	9/15/2014	39.579613	5.142277
884	0	4:53:37 PM	9/15/2014	4:53:37 PM	9/15/2014	39.580185	5.141347
885	0	4:54:06 PM	9/15/2014	4:54:06 PM	9/15/2014	39.580773	5.140415
886	0	4:54:35 PM	9/15/2014	4:54:35 PM	9/15/2014	39.581340	5.139460
887	0	4:55:04 PM	9/15/2014	4:55:04 PM	9/15/2014	39.581895	5.138485
888	0	4:55:33 PM	9/15/2014	4:55:33 PM	9/15/2014	39.582473	5.137547
889	0	4:56:02 PM	9/15/2014	4:56:02 PM	9/15/2014	39.583057	5.136613
890	0	4:56:31 PM	9/15/2014	4:56:31 PM	9/15/2014	39.583630	5.135675
891	0	4:57:00 PM	9/15/2014	4:57:00 PM	9/15/2014	39.584192	5.134712
892	0	4:57:30 PM	9/15/2014	4:57:30 PM	9/15/2014	39.584792	5.133723
893	0	4:57:59 PM	9/15/2014	4:57:59 PM	9/15/2014	39.585365	5.132768
894	0	4:58:28 PM	9/15/2014	4:58:28 PM	9/15/2014	39.585943	5.131815
895	0	4:58:56 PM	9/15/2014	4:58:56 PM	9/15/2014	39.586487	5.130882
896	0	4:59:26 PM	9/15/2014	4:59:26 PM	9/15/2014	39.587087	5.129897
897	0	4:59:55 PM	9/15/2014	4:59:55 PM	9/15/2014	39.587680	5.128953
898	0	5:00:24 PM	9/15/2014	5:00:24 PM	9/15/2014	39.588258	5.127993
899	0	5:00:53 PM	9/15/2014	5:00:53 PM	9/15/2014	39.588812	5.127018
900	0	5:01:23 PM	9/15/2014	5:01:23 PM	9/15/2014	39.589395	5.126050
901	0	5:01:56 PM	9/15/2014	5:01:56 PM	9/15/2014	39.590040	5.125022
902	0	5:02:26 PM	9/15/2014	5:02:26 PM	9/15/2014	39.590602	5.124048
903	0	5:02:55 PM	9/15/2014	5:02:55 PM	9/15/2014	39.591172	5.123132
904	0	5:03:25 PM	9/15/2014	5:03:25 PM	9/15/2014	39.591753	5.122187
905	0	5:03:54 PM	9/15/2014	5:03:54 PM	9/15/2014	39.592298	5.121258
906	0	5:04:23 PM	9/15/2014	5:04:23 PM	9/15/2014	39.592835	5.120328
907	0	5:04:52 PM	9/15/2014	5:04:52 PM	9/15/2014	39.593390	5.119428
908	0	5:05:21 PM	9/15/2014	5:05:21 PM	9/15/2014	39.593955	5.118545
909	0	5:05:50 PM	9/15/2014	5:05:50 PM	9/15/2014	39.594513	5.117643
910	0	5:06:20 PM	9/15/2014	5:06:20 PM	9/15/2014	39.595083	5.116702
911	0	5:06:49 PM	9/15/2014	5:06:49 PM	9/15/2014	39.595625	5.115773
912	0	5:07:18 PM	9/15/2014	5:07:18 PM	9/15/2014	39.596198	5.114887
913	0	5:07:46 PM	9/15/2014	5:07:46 PM	9/15/2014	39.596727	5.113995
914	0	5:08:16 PM	9/15/2014	5:08:16 PM	9/15/2014	39.597300	5.113042
915	0	5:08:45 PM	9/15/2014	5:08:45 PM	9/15/2014	39.597875	5.112148
916	0	5:09:14 PM	9/15/2014	5:09:14 PM	9/15/2014	39.598452	5.111255
917	0	5:09:43 PM	9/15/2014	5:09:43 PM	9/15/2014	39.599018	5.110348
918	0	5:10:11 PM	9/15/2014	5:10:11 PM	9/15/2014	39.599547	5.109460
919	0	5:10:41 PM	9/15/2014	5:10:41 PM	9/15/2014	39.600150	5.108540
920	0	5:11:09 PM	9/15/2014	5:11:09 PM	9/15/2014	39.600703	5.107677
921	0	5:11:38 PM	9/15/2014	5:11:38 PM	9/15/2014	39.601282	5.106772
922	0	5:12:07 PM	9/15/2014	5:12:07 PM	9/15/2014	39.601852	5.105863
923	0	5:12:36 PM	9/15/2014	5:12:36 PM	9/15/2014	39.602422	5.104938
924	0	5:13:05 PM	9/15/2014	5:13:05 PM	9/15/2014	39.602985	5.104027
925	0	5:13:34 PM	9/15/2014	5:13:34 PM	9/15/2014	39.603555	5.103115
926	0	5:14:03 PM	9/15/2014	5:14:03 PM	9/15/2014	39.604142	5.102223
927	0	5:14:31 PM	9/15/2014	5:14:31 PM	9/15/2014	39.604717	5.101360
928	0	5:15:01 PM	9/15/2014	5:15:01 PM	9/15/2014	39.605303	5.100430
929	0	5:15:30 PM	9/15/2014	5:15:30 PM	9/15/2014	39.605863	5.099517
930	0	5:16:00 PM	9/15/2014	5:16:00 PM	9/15/2014	39.606468	5.098598
931	0	5:16:29 PM	9/15/2014	5:16:29 PM	9/15/2014	39.607065	5.097707
932	0	5:16:58 PM	9/15/2014	5:16:58 PM	9/15/2014	39.607642	5.096788
933	0	5:17:27 PM	9/15/2014	5:17:27 PM	9/15/2014	39.608232	5.095877
934	0	5:17:56 PM	9/15/2014	5:17:56 PM	9/15/2014	39.608837	5.094982
935	0	5:18:24 PM	9/15/2014	5:18:24 PM	9/15/2014	39.609418	5.094113
936	0	5:18:53 PM	9/15/2014	5:18:53 PM	9/15/2014	39.609998	5.093202
937	0	5:19:22 PM	9/15/2014	5:19:22 PM	9/15/2014	39.610592	5.092282
938	0	5:19:51 PM	9/15/2014	5:19:51 PM	9/15/2014	39.611190	5.091372
939	0	5:20:21 PM	9/15/2014	5:20:21 PM	9/15/2014	39.611828	5.090450
940	0	5:20:50 PM	9/15/2014	5:20:50 PM	9/15/2014	39.612437	5.089555
941	0	5:21:19 PM	9/15/2014	5:21:19 PM	9/15/2014	39.613042	5.088663
942	0	5:21:49 PM	9/15/2014	5:21:49 PM	9/15/2014	39.613660	5.087737
943	0	5:22:18 PM	9/15/2014	5:22:18 PM	9/15/2014	39.614253	5.086832
944	0	5:22:46 PM	9/15/2014	5:22:46 PM	9/15/2014	39.614852	5.085987
945	0	5:23:16 PM	9/15/2014	5:23:16 PM	9/15/2014	39.615475	5.085058
946	0	5:23:45 PM	9/15/2014	5:23:45 PM	9/15/2014	39.616075	5.084158
947	0	5:24:14 PM	9/15/2014	5:24:14 PM	9/15/2014	39.616698	5.083268
948	0	5:24:43 PM	9/15/2014	5:24:43 PM	9/15/2014	39.617268	5.082340
949	0	5:25:12 PM	9/15/2014	5:25:12 PM	9/15/2014	39.617868	5.081443
950	0	5:25:43 PM	9/15/2014	5:25:43 PM	9/15/2014	39.618508	5.080472
951	0	5:26:16 PM	9/15/2014	5:26:16 PM	9/15/2014	39.619188	5.079432
952	0	5:26:45 PM	9/15/2014	5:26:45 PM	9/15/2014	39.619765	5.078515
953	0	5:27:14 PM	9/15/2014	5:27:14 PM	9/15/2014	39.620342	5.077582
954	0	5:27:42 PM	9/15/2014	5:27:42 PM	9/15/2014	39.620937	5.076708
955	0	5:28:11 PM	9/15/2014	5:28:11 PM	9/15/2014	39.621553	5.075803
956	0	5:28:41 PM	9/15/2014	5:28:41 PM	9/15/2014	39.622157	5.074832
957	0	5:29:10 PM	9/15/2014	5:29:10 PM	9/15/2014	39.622757	5.073902
958	0	5:29:39 PM	9/15/2014	5:29:39 PM	9/15/2014	39.623363	5.072990
959	0	5:30:08 PM	9/15/2014	5:30:08 PM	9/15/2014	39.623962	5.072060
960	0	5:30:37 PM	9/15/2014	5:30:37 PM	9/15/2014	39.624585	5.071175
961	0	5:31:06 PM	9/15/2014	5:31:06 PM	9/15/2014	39.625185	5.070257
962	0	5:31:36 PM	9/15/2014	5:31:36 PM	9/15/2014	39.625798	5.069285
963	0	5:32:05 PM	9/15/2014	5:32:05 PM	9/15/2014	39.626417	5.068388
964	0	5:32:34 PM	9/15/2014	5:32:34 PM	9/15/2014	39.627028	5.067468
965	0	5:33:04 PM	9/15/2014	5:33:04 PM	9/15/2014	39.627642	5.066497
966	0	5:33:33 PM	9/15/2014	5:33:33 PM	9/15/2014	39.628238	5.065567
967	0	5:34:01 PM	9/15/2014	5:34:01 PM	9/15/2014	39.628822	5.064668
968	0	5:34:31 PM	9/15/2014	5:34:31 PM	9/15/2014	39.629458	5.063720
969	0	5:35:01 PM	9/15/2014	5:35:01 PM	9/15/2014	39.630103	5.062775
970	0	5:35:30 PM	9/15/2014	5:35:30 PM	9/15/2014	39.630708	5.061860
971	0	5:35:59 PM	9/15/2014	5:35:59 PM	9/15/2014	39.631290	5.060910
972	0	5:36:28 PM	9/15/2014	5:36:28 PM	9/15/2014	39.631872	5.059968
973	0	5:36:57 PM	9/15/2014	5:36:57 PM	9/15/2014	39.632413	5.058995
974	0	5:37:26 PM	9/15/2014	5:37:26 PM	9/15/2014	39.632973	5.058033
975	0	5:37:57 PM	9/15/2014	5:37:57 PM	9/15/2014	39.633575	5.056998
976	0	5:38:26 PM	9/15/2014	5:38:26 PM	9/15/2014	39.634143	5.056020
977	0	5:38:56 PM	9/15/2014	5:38:56 PM	9/15/2014	39.634713	5.055000
978	0	5:39:26 PM	9/15/2014	5:39:26 PM	9/15/2014	39.635287	5.053987
979	0	5:39:55 PM	9/15/2014	5:39:55 PM	9/15/2014	39.635858	5.053020
980	0	5:40:25 PM	9/15/2014	5:40:25 PM	9/15/2014	39.636430	5.051998
981	0	5:40:53 PM	9/15/2014	5:40:53 PM	9/15/2014	39.636963	5.051042
982	0	5:41:22 PM	9/15/2014	5:41:22 PM	9/15/2014	39.637513	5.050068
983	0	5:41:51 PM	9/15/2014	5:41:51 PM	9/15/2014	39.638068	5.049102
984	0	5:42:21 PM	9/15/2014	5:42:21 PM	9/15/2014	39.638627	5.048087
985	0	5:42:49 PM	9/15/2014	5:42:49 PM	9/15/2014	39.639132	5.047120
986	0	5:43:18 PM	9/15/2014	5:43:18 PM	9/15/2014	39.639677	5.046158
987	0	5:43:46 PM	9/15/2014	5:43:46 PM	9/15/2014	39.640212	5.045248
988	0	5:44:16 PM	9/15/2014	5:44:16 PM	9/15/2014	39.640763	5.044247
989	0	5:44:45 PM	9/15/2014	5:44:45 PM	9/15/2014	39.641283	5.043273
990	0	5:45:13 PM	9/15/2014	5:45:13 PM	9/15/2014	39.641808	5.042355
991	0	5:45:41 PM	9/15/2014	5:45:41 PM	9/15/2014	39.642287	5.041390
992	0	5:46:11 PM	9/15/2014	5:46:11 PM	9/15/2014	39.642833	5.040372
993	0	5:46:40 PM	9/15/2014	5:46:40 PM	9/15/2014	39.643345	5.039382
994	0	5:47:09 PM	9/15/2014	5:47:09 PM	9/15/2014	39.643845	5.038397
995	0	5:47:38 PM	9/15/2014	5:47:38 PM	9/15/2014	39.644347	5.037412
996	0	5:48:06 PM	9/15/2014	5:48:06 PM	9/15/2014	39.644837	5.036465
997	0	5:48:35 PM	9/15/2014	5:48:35 PM	9/15/2014	39.645333	5.035487
998	0	5:49:04 PM	9/15/2014	5:49:04 PM	9/15/2014	39.645838	5.034528
999	0	5:49:33 PM	9/15/2014	5:49:33 PM	9/15/2014	39.646352	5.033588
1000	0	5:50:03 PM	9/15/2014	5:50:03 PM	9/15/2014	39.646863	5.032600
1001	0	5:50:37 PM	9/15/2014	5:50:37 PM	9/15/2014	39.647445	5.031455
1002	0	5:51:06 PM	9/15/2014	5:51:06 PM	9/15/2014	39.647940	5.030473
1003	0	5:51:35 PM	9/15/2014	5:51:35 PM	9/15/2014	39.648437	5.029502
1004	0	5:52:04 PM	9/15/2014	5:52:04 PM	9/15/2014	39.648945	5.028550
1005	0	5:52:33 PM	9/15/2014	5:52:33 PM	9/15/2014	39.649402	5.027572
1006	0	5:53:01 PM	9/15/2014	5:53:01 PM	9/15/2014	39.649822	5.026612
1007	0	5:53:30 PM	9/15/2014	5:53:30 PM	9/15/2014	39.650262	5.025590
1008	0	5:53:59 PM	9/15/2014	5:53:59 PM	9/15/2014	39.650740	5.024588
1009	0	5:54:28 PM	9/15/2014	5:54:28 PM	9/15/2014	39.651212	5.023595
1010	0	5:54:57 PM	9/15/2014	5:54:57 PM	9/15/2014	39.651667	5.022617
1011	0	5:55:26 PM	9/15/2014	5:55:26 PM	9/15/2014	39.652098	5.021640
1012	0	5:55:55 PM	9/15/2014	5:55:55 PM	9/15/2014	39.652542	5.020672
1013	0	5:56:24 PM	9/15/2014	5:56:24 PM	9/15/2014	39.653017	5.019698
1014	0	5:56:53 PM	9/15/2014	5:56:53 PM	9/15/2014	39.653463	5.018715
1015	0	5:57:22 PM	9/15/2014	5:57:22 PM	9/15/2014	39.653943	5.017748
1016	0	5:57:51 PM	9/15/2014	5:57:51 PM	9/15/2014	39.654385	5.016755
1017	0	5:58:21 PM	9/15/2014	5:58:21 PM	9/15/2014	39.654868	5.015732
1018	0	5:58:50 PM	9/15/2014	5:58:50 PM	9/15/2014	39.655390	5.014770
1019	0	5:59:19 PM	9/15/2014	5:59:19 PM	9/15/2014	39.655887	5.013795
1020	0	5:59:48 PM	9/15/2014	5:59:48 PM	9/15/2014	39.656372	5.012805
1021	0	6:00:17 PM	9/15/2014	6:00:17 PM	9/15/2014	39.656887	5.011845
1022	0	6:00:46 PM	9/15/2014	6:00:46 PM	9/15/2014	39.657372	5.010867
1023	0	6:01:15 PM	9/15/2014	6:01:15 PM	9/15/2014	39.657870	5.009898
1024	0	6:01:44 PM	9/15/2014	6:01:44 PM	9/15/2014	39.658358	5.008913
1025	0	6:02:13 PM	9/15/2014	6:02:13 PM	9/15/2014	39.658883	5.007957
1026	0	6:02:42 PM	9/15/2014	6:02:42 PM	9/15/2014	39.659388	5.006997
1027	0	6:03:11 PM	9/15/2014	6:03:11 PM	9/15/2014	39.659880	5.006018
1028	0	6:03:41 PM	9/15/2014	6:03:41 PM	9/15/2014	39.660408	5.005030
1029	0	6:04:10 PM	9/15/2014	6:04:10 PM	9/15/2014	39.660877	5.004053
1030	0	6:04:39 PM	9/15/2014	6:04:39 PM	9/15/2014	39.661353	5.003097
1031	0	6:05:08 PM	9/15/2014	6:05:08 PM	9/15/2014	39.661833	5.002130
1032	0	6:05:36 PM	9/15/2014	6:05:36 PM	9/15/2014	39.662288	5.001192
1033	0	6:06:06 PM	9/15/2014	6:06:06 PM	9/15/2014	39.662802	5.000180
1034	0	6:06:35 PM	9/15/2014	6:06:35 PM	9/15/2014	39.663327	4.999222
1035	0	6:07:04 PM	9/15/2014	6:07:04 PM	9/15/2014	39.663827	4.998258
1036	0	6:07:33 PM	9/15/2014	6:07:33 PM	9/15/2014	39.664302	4.997265
1037	0	6:08:02 PM	9/15/2014	6:08:02 PM	9/15/2014	39.664807	4.996302
1038	0	6:08:31 PM	9/15/2014	6:08:31 PM	9/15/2014	39.665280	4.995312
1039	0	6:09:01 PM	9/15/2014	6:09:01 PM	9/15/2014	39.665780	4.994292
1040	0	6:09:30 PM	9/15/2014	6:09:30 PM	9/15/2014	39.666277	4.993332
1041	0	6:10:00 PM	9/15/2014	6:10:00 PM	9/15/2014	39.666787	4.992330
1042	0	6:10:29 PM	9/15/2014	6:10:29 PM	9/15/2014	39.667290	4.991352
1043	0	6:10:58 PM	9/15/2014	6:10:58 PM	9/15/2014	39.667770	4.990360
1044	0	6:11:27 PM	9/15/2014	6:11:27 PM	9/15/2014	39.668245	4.989358
1045	0	6:11:56 PM	9/15/2014	6:11:56 PM	9/15/2014	39.668753	4.988387
1046	0	6:12:26 PM	9/15/2014	6:12:26 PM	9/15/2014	39.669292	4.987390
1047	0	6:12:55 PM	9/15/2014	6:12:55 PM	9/15/2014	39.669788	4.986395
1048	0	6:13:24 PM	9/15/2014	6:13:24 PM	9/15/2014	39.670270	4.985392
1049	0	6:13:53 PM	9/15/2014	6:13:53 PM	9/15/2014	39.670757	4.984397
1050	0	6:14:23 PM	9/15/2014	6:14:23 PM	9/15/2014	39.671262	4.983358
1051	0	6:14:57 PM	9/15/2014	6:14:57 PM	9/15/2014	39.671875	4.982208
1052	0	6:15:26 PM	9/15/2014	6:15:26 PM	9/15/2014	39.672377	4.981215
1053	0	6:15:56 PM	9/15/2014	6:15:56 PM	9/15/2014	39.672893	4.980187
1054	0	6:16:25 PM	9/15/2014	6:16:25 PM	9/15/2014	39.673402	4.979202
1055	0	6:16:54 PM	9/15/2014	6:16:54 PM	9/15/2014	39.673885	4.978208
1056	0	6:17:23 PM	9/15/2014	6:17:23 PM	9/15/2014	39.674357	4.977205
1057	0	6:17:51 PM	9/15/2014	6:17:51 PM	9/15/2014	39.674838	4.976258
1058	0	6:18:21 PM	9/15/2014	6:18:21 PM	9/15/2014	39.675370	4.975252
1059	0	6:18:51 PM	9/15/2014	6:18:51 PM	9/15/2014	39.675870	4.974232
1060	0	6:19:20 PM	9/15/2014	6:19:20 PM	9/15/2014	39.676372	4.973252
1061	0	6:19:50 PM	9/15/2014	6:19:50 PM	9/15/2014	39.676860	4.972220
1062	0	6:20:19 PM	9/15/2014	6:20:19 PM	9/15/2014	39.677343	4.971240
1063	0	6:20:49 PM	9/15/2014	6:20:49 PM	9/15/2014	39.677857	4.970243
1064	0	6:21:18 PM	9/15/2014	6:21:18 PM	9/15/2014	39.678330	4.969250
1065	0	6:21:47 PM	9/15/2014	6:21:47 PM	9/15/2014	39.678807	4.968252
1066	0	6:22:16 PM	9/15/2014	6:22:16 PM	9/15/2014	39.679318	4.967275
1067	0	6:22:46 PM	9/15/2014	6:22:46 PM	9/15/2014	39.679852	4.966260
1068	0	6:23:16 PM	9/15/2014	6:23:16 PM	9/15/2014	39.680342	4.965218
1069	0	6:23:45 PM	9/15/2014	6:23:45 PM	9/15/2014	39.680832	4.964222
1070	0	6:24:14 PM	9/15/2014	6:24:14 PM	9/15/2014	39.681348	4.963253
1071	0	6:24:43 PM	9/15/2014	6:24:43 PM	9/15/2014	39.681852	4.962270
1072	0	6:25:12 PM	9/15/2014	6:25:12 PM	9/15/2014	39.682357	4.961283
1073	0	6:25:41 PM	9/15/2014	6:25:41 PM	9/15/2014	39.682842	4.960282
1074	0	6:26:11 PM	9/15/2014	6:26:11 PM	9/15/2014	39.683348	4.959245
1075	0	6:26:41 PM	9/15/2014	6:26:41 PM	9/15/2014	39.683873	4.958225
1076	0	6:27:10 PM	9/15/2014	6:27:10 PM	9/15/2014	39.684397	4.957240
1077	0	6:27:42 PM	9/15/2014	6:27:42 PM	9/15/2014	39.684935	4.956132
1078	0	6:28:11 PM	9/15/2014	6:28:11 PM	9/15/2014	39.685428	4.955128
1079	0	6:28:41 PM	9/15/2014	6:28:41 PM	9/15/2014	39.685948	4.954100
1080	0	6:29:11 PM	9/15/2014	6:29:11 PM	9/15/2014	39.686468	4.953072
1081	0	6:29:41 PM	9/15/2014	6:29:41 PM	9/15/2014	39.686997	4.952038
1082	0	6:30:10 PM	9/15/2014	6:30:10 PM	9/15/2014	39.687493	4.951028
1083	0	6:30:40 PM	9/15/2014	6:30:40 PM	9/15/2014	39.688047	4.950008
1084	0	6:31:10 PM	9/15/2014	6:31:10 PM	9/15/2014	39.688568	4.948962
1085	0	6:31:39 PM	9/15/2014	6:31:39 PM	9/15/2014	39.689073	4.947950
1086	0	6:32:08 PM	9/15/2014	6:32:08 PM	9/15/2014	39.689613	4.946970
1087	0	6:32:38 PM	9/15/2014	6:32:38 PM	9/15/2014	39.690125	4.945927
1088	0	6:33:08 PM	9/15/2014	6:33:08 PM	9/15/2014	39.690648	4.944888
1089	0	6:33:36 PM	9/15/2014	6:33:36 PM	9/15/2014	39.691145	4.943918
1090	0	6:34:06 PM	9/15/2014	6:34:06 PM	9/15/2014	39.691688	4.942878
1091	0	6:34:36 PM	9/15/2014	6:34:36 PM	9/15/2014	39.692228	4.941842
1092	0	6:35:05 PM	9/15/2014	6:35:05 PM	9/15/2014	39.692708	4.940808
1093	0	6:35:34 PM	9/15/2014	6:35:34 PM	9/15/2014	39.693210	4.939793
1094	0	6:36:03 PM	9/15/2014	6:36:03 PM	9/15/2014	39.693735	4.938790
1095	0	6:36:32 PM	9/15/2014	6:36:32 PM	9/15/2014	39.694247	4.937777
1096	0	6:37:01 PM	9/15/2014	6:37:01 PM	9/15/2014	39.694762	4.936765
1097	0	6:37:30 PM	9/15/2014	6:37:30 PM	9/15/2014	39.695253	4.935740
1098	0	6:37:59 PM	9/15/2014	6:37:59 PM	9/15/2014	39.695758	4.934718
1099	0	6:38:28 PM	9/15/2014	6:38:28 PM	9/15/2014	39.696268	4.933697
1100	0	6:38:58 PM	9/15/2014	6:38:58 PM	9/15/2014	39.696812	4.932662
1101	0	6:39:32 PM	9/15/2014	6:39:32 PM	9/15/2014	39.697392	4.931460
1102	0	6:40:01 PM	9/15/2014	6:40:01 PM	9/15/2014	39.697883	4.930443
1103	0	6:40:30 PM	9/15/2014	6:40:30 PM	9/15/2014	39.698387	4.929427
1104	0	6:40:59 PM	9/15/2014	6:40:59 PM	9/15/2014	39.698913	4.928427
1105	0	6:41:28 PM	9/15/2014	6:41:28 PM	9/15/2014	39.699418	4.927403
1106	0	6:41:57 PM	9/15/2014	6:41:57 PM	9/15/2014	39.699908	4.926360
1107	0	6:42:26 PM	9/15/2014	6:42:26 PM	9/15/2014	39.700415	4.925338
1108	0	6:42:56 PM	9/15/2014	6:42:56 PM	9/15/2014	39.700957	4.924293
1109	0	6:43:25 PM	9/15/2014	6:43:25 PM	9/15/2014	39.701453	4.923265
1110	0	6:43:54 PM	9/15/2014	6:43:54 PM	9/15/2014	39.701958	4.922245
1111	0	6:44:23 PM	9/15/2014	6:44:23 PM	9/15/2014	39.702468	4.921220
1112	0	6:44:53 PM	9/15/2014	6:44:53 PM	9/15/2014	39.702998	4.920162
1113	0	6:45:22 PM	9/15/2014	6:45:22 PM	9/15/2014	39.703472	4.919115
1114	0	6:45:51 PM	9/15/2014	6:45:51 PM	9/15/2014	39.703965	4.918088
1115	0	6:46:21 PM	9/15/2014	6:46:21 PM	9/15/2014	39.704470	4.917015
1116	0	6:46:49 PM	9/15/2014	6:46:49 PM	9/15/2014	39.704952	4.916027
1117	0	6:47:19 PM	9/15/2014	6:47:19 PM	9/15/2014	39.705495	4.914978
1118	0	6:47:47 PM	9/15/2014	6:47:47 PM	9/15/2014	39.705987	4.913988
1119	0	6:48:16 PM	9/15/2014	6:48:16 PM	9/15/2014	39.706475	4.912945
1120	0	6:48:46 PM	9/15/2014	6:48:46 PM	9/15/2014	39.706980	4.911875
1121	0	6:49:15 PM	9/15/2014	6:49:15 PM	9/15/2014	39.707472	4.910848
1122	0	6:49:44 PM	9/15/2014	6:49:44 PM	9/15/2014	39.707955	4.909810
1123	0	6:50:14 PM	9/15/2014	6:50:14 PM	9/15/2014	39.708495	4.908748
1124	0	6:50:43 PM	9/15/2014	6:50:43 PM	9/15/2014	39.708990	4.907707
1125	0	6:51:12 PM	9/15/2014	6:51:12 PM	9/15/2014	39.709480	4.906665
1126	0	6:51:41 PM	9/15/2014	6:51:41 PM	9/15/2014	39.709982	4.905638
1127	0	6:52:11 PM	9/15/2014	6:52:11 PM	9/15/2014	39.710505	4.904583
1128	0	6:52:40 PM	9/15/2014	6:52:40 PM	9/15/2014	39.711000	4.903557
1129	0	6:53:09 PM	9/15/2014	6:53:09 PM	9/15/2014	39.711480	4.902525
1130	0	6:53:38 PM	9/15/2014	6:53:38 PM	9/15/2014	39.711973	4.901500
1131	0	6:54:07 PM	9/15/2014	6:54:07 PM	9/15/2014	39.712477	4.900473
1132	0	6:54:36 PM	9/15/2014	6:54:36 PM	9/15/2014	39.712973	4.899443
1133	0	6:55:05 PM	9/15/2014	6:55:05 PM	9/15/2014	39.713482	4.898417
1134	0	6:55:34 PM	9/15/2014	6:55:34 PM	9/15/2014	39.713992	4.897392
1135	0	6:56:03 PM	9/15/2014	6:56:03 PM	9/15/2014	39.714500	4.896362
1136	0	6:56:33 PM	9/15/2014	6:56:33 PM	9/15/2014	39.715022	4.895302
1137	0	6:57:01 PM	9/15/2014	6:57:01 PM	9/15/2014	39.715490	4.894295
1138	0	6:57:31 PM	9/15/2014	6:57:31 PM	9/15/2014	39.716002	4.893227
1139	0	6:58:00 PM	9/15/2014	6:58:00 PM	9/15/2014	39.716517	4.892207
1140	0	6:58:29 PM	9/15/2014	6:58:29 PM	9/15/2014	39.717030	4.891185
1141	0	6:58:58 PM	9/15/2014	6:58:58 PM	9/15/2014	39.717512	4.890133
1142	0	6:59:27 PM	9/15/2014	6:59:27 PM	9/15/2014	39.718020	4.889102
1143	0	6:59:56 PM	9/15/2014	6:59:56 PM	9/15/2014	39.718528	4.888063
1144	0	7:00:25 PM	9/15/2014	7:00:25 PM	9/15/2014	39.719023	4.887008
1145	0	7:00:54 PM	9/15/2014	7:00:54 PM	9/15/2014	39.719495	4.885957
1146	0	7:01:24 PM	9/15/2014	7:01:24 PM	9/15/2014	39.720015	4.884897
1147	0	7:01:53 PM	9/15/2014	7:01:53 PM	9/15/2014	39.720505	4.883858
1148	0	7:02:21 PM	9/15/2014	7:02:21 PM	9/15/2014	39.720950	4.882833
1149	0	7:02:51 PM	9/15/2014	7:02:51 PM	9/15/2014	39.721447	4.881758
1150	0	7:03:21 PM	9/15/2014	7:03:21 PM	9/15/2014	39.721975	4.880702
1151	0	7:03:55 PM	9/15/2014	7:03:55 PM	9/15/2014	39.722533	4.879485
1152	0	7:04:24 PM	9/15/2014	7:04:24 PM	9/15/2014	39.723002	4.878435
1153	0	7:04:53 PM	9/15/2014	7:04:53 PM	9/15/2014	39.723495	4.877395
1154	0	7:05:22 PM	9/15/2014	7:05:22 PM	9/15/2014	39.723988	4.876355
1155	0	7:05:51 PM	9/15/2014	7:05:51 PM	9/15/2014	39.724488	4.875328
1156	0	7:06:21 PM	9/15/2014	7:06:21 PM	9/15/2014	39.724990	4.874258
1157	0	7:06:49 PM	9/15/2014	7:06:49 PM	9/15/2014	39.725452	4.873262
1158	0	7:07:18 PM	9/15/2014	7:07:18 PM	9/15/2014	39.725932	4.872233
1159	0	7:07:47 PM	9/15/2014	7:07:47 PM	9/15/2014	39.726398	4.871173
1160	0	7:08:16 PM	9/15/2014	7:08:16 PM	9/15/2014	39.726900	4.870143
1161	0	7:08:45 PM	9/15/2014	7:08:45 PM	9/15/2014	39.727403	4.869123
1162	0	7:09:14 PM	9/15/2014	7:09:14 PM	9/15/2014	39.727882	4.868080
1163	0	7:09:43 PM	9/15/2014	7:09:43 PM	9/15/2014	39.728340	4.867012
1164	0	7:10:12 PM	9/15/2014	7:10:12 PM	9/15/2014	39.728830	4.865953
1165	0	7:10:41 PM	9/15/2014	7:10:41 PM	9/15/2014	39.729325	4.864913
1166	0	7:11:11 PM	9/15/2014	7:11:11 PM	9/15/2014	39.729815	4.863827
1167	0	7:11:40 PM	9/15/2014	7:11:40 PM	9/15/2014	39.730282	4.862777
1168	0	7:12:10 PM	9/15/2014	7:12:10 PM	9/15/2014	39.730782	4.861697
1169	0	7:12:39 PM	9/15/2014	7:12:39 PM	9/15/2014	39.731292	4.860670
1170	0	7:13:08 PM	9/15/2014	7:13:08 PM	9/15/2014	39.731760	4.859580
1171	0	7:13:38 PM	9/15/2014	7:13:38 PM	9/15/2014	39.732265	4.858480
1172	0	7:14:07 PM	9/15/2014	7:14:07 PM	9/15/2014	39.732733	4.857412
1173	0	7:14:36 PM	9/15/2014	7:14:36 PM	9/15/2014	39.733077	4.856377
1174	0	7:15:06 PM	9/15/2014	7:15:06 PM	9/15/2014	39.733502	4.855292
1175	0	7:15:36 PM	9/15/2014	7:15:36 PM	9/15/2014	39.733997	4.854240
1176	0	7:16:05 PM	9/15/2014	7:16:05 PM	9/15/2014	39.734450	4.853177
1177	0	7:16:35 PM	9/15/2014	7:16:35 PM	9/15/2014	39.734940	4.852112
1178	0	7:17:04 PM	9/15/2014	7:17:04 PM	9/15/2014	39.735415	4.851073
1179	0	7:17:33 PM	9/15/2014	7:17:33 PM	9/15/2014	39.735933	4.850028
1180	0	7:18:03 PM	9/15/2014	7:18:03 PM	9/15/2014	39.736555	4.848928
1181	0	7:18:31 PM	9/15/2014	7:18:31 PM	9/15/2014	39.737043	4.847920
1182	0	7:19:01 PM	9/15/2014	7:19:01 PM	9/15/2014	39.737557	4.846828
1183	0	7:19:30 PM	9/15/2014	7:19:30 PM	9/15/2014	39.738037	4.845775
1184	0	7:20:00 PM	9/15/2014	7:20:00 PM	9/15/2014	39.738558	4.844665
1185	0	7:20:29 PM	9/15/2014	7:20:29 PM	9/15/2014	39.739042	4.843622
1186	0	7:21:00 PM	9/15/2014	7:21:00 PM	9/15/2014	39.739498	4.842507
1187	0	7:21:29 PM	9/15/2014	7:21:29 PM	9/15/2014	39.739888	4.841448
1188	0	7:21:58 PM	9/15/2014	7:21:58 PM	9/15/2014	39.740318	4.840403
1189	0	7:22:28 PM	9/15/2014	7:22:28 PM	9/15/2014	39.740795	4.839338
1190	0	7:22:56 PM	9/15/2014	7:22:56 PM	9/15/2014	39.741260	4.838370
1191	0	7:23:26 PM	9/15/2014	7:23:26 PM	9/15/2014	39.741768	4.837332
1192	0	7:23:56 PM	9/15/2014	7:23:56 PM	9/15/2014	39.742250	4.836275
1193	0	7:24:25 PM	9/15/2014	7:24:25 PM	9/15/2014	39.742742	4.835227
1194	0	7:24:55 PM	9/15/2014	7:24:55 PM	9/15/2014	39.743242	4.834127
1195	0	7:25:24 PM	9/15/2014	7:25:24 PM	9/15/2014	39.743712	4.833112
1196	0	7:25:53 PM	9/15/2014	7:25:53 PM	9/15/2014	39.744193	4.832097
1197	0	7:26:23 PM	9/15/2014	7:26:23 PM	9/15/2014	39.744650	4.831007
1198	0	7:26:51 PM	9/15/2014	7:26:51 PM	9/15/2014	39.745077	4.830000
1199	0	7:27:21 PM	9/15/2014	7:27:21 PM	9/15/2014	39.745555	4.828928
1200	0	7:27:51 PM	9/15/2014	7:27:51 PM	9/15/2014	39.746188	4.827812
1201	0	7:28:25 PM	9/15/2014	7:28:25 PM	9/15/2014	39.746798	4.826555
1202	0	7:28:53 PM	9/15/2014	7:28:53 PM	9/15/2014	39.747252	4.825513
1203	0	7:29:22 PM	9/15/2014	7:29:22 PM	9/15/2014	39.747757	4.824455
1204	0	7:29:51 PM	9/15/2014	7:29:51 PM	9/15/2014	39.748243	4.823373
1205	0	7:30:20 PM	9/15/2014	7:30:20 PM	9/15/2014	39.748705	4.822292
1206	0	7:30:49 PM	9/15/2014	7:30:49 PM	9/15/2014	39.749192	4.821227
1207	0	7:31:17 PM	9/15/2014	7:31:17 PM	9/15/2014	39.749663	4.820208
1208	0	7:31:46 PM	9/15/2014	7:31:46 PM	9/15/2014	39.750135	4.819128
1209	0	7:32:15 PM	9/15/2014	7:32:15 PM	9/15/2014	39.750605	4.818057
1210	0	7:32:44 PM	9/15/2014	7:32:44 PM	9/15/2014	39.751098	4.817007
1211	0	7:33:13 PM	9/15/2014	7:33:13 PM	9/15/2014	39.751583	4.815947
1212	0	7:33:41 PM	9/15/2014	7:33:41 PM	9/15/2014	39.752022	4.814900
1213	0	7:34:11 PM	9/15/2014	7:34:11 PM	9/15/2014	39.752495	4.813783
1214	0	7:34:40 PM	9/15/2014	7:34:40 PM	9/15/2014	39.752968	4.812725
1215	0	7:35:09 PM	9/15/2014	7:35:09 PM	9/15/2014	39.753447	4.811670
1216	0	7:35:38 PM	9/15/2014	7:35:38 PM	9/15/2014	39.753927	4.810618
1217	0	7:36:07 PM	9/15/2014	7:36:07 PM	9/15/2014	39.754398	4.809550
1218	0	7:36:36 PM	9/15/2014	7:36:36 PM	9/15/2014	39.754852	4.808483
1219	0	7:37:06 PM	9/15/2014	7:37:06 PM	9/15/2014	39.755338	4.807400
1220	0	7:37:35 PM	9/15/2014	7:37:35 PM	9/15/2014	39.755823	4.806348
1221	0	7:38:03 PM	9/15/2014	7:38:03 PM	9/15/2014	39.756270	4.805325
1222	0	7:38:32 PM	9/15/2014	7:38:32 PM	9/15/2014	39.756725	4.804242
1223	0	7:39:01 PM	9/15/2014	7:39:01 PM	9/15/2014	39.757202	4.803175
1224	0	7:39:30 PM	9/15/2014	7:39:30 PM	9/15/2014	39.757630	4.802170
1225	0	7:39:59 PM	9/15/2014	7:39:59 PM	9/15/2014	39.758043	4.801128
1226	0	7:40:27 PM	9/15/2014	7:40:27 PM	9/15/2014	39.758470	4.800167
1227	0	7:40:56 PM	9/15/2014	7:40:56 PM	9/15/2014	39.758932	4.799160
1228	0	7:41:25 PM	9/15/2014	7:41:25 PM	9/15/2014	39.759392	4.798110
1229	0	7:41:54 PM	9/15/2014	7:41:54 PM	9/15/2014	39.759827	4.797027
1230	0	7:42:23 PM	9/15/2014	7:42:23 PM	9/15/2014	39.760293	4.795957
1231	0	7:42:52 PM	9/15/2014	7:42:52 PM	9/15/2014	39.760830	4.794795
1232	0	7:43:21 PM	9/15/2014	7:43:21 PM	9/15/2014	39.761333	4.793670
1233	0	7:43:50 PM	9/15/2014	7:43:50 PM	9/15/2014	39.761810	4.792580
1234	0	7:44:19 PM	9/15/2014	7:44:19 PM	9/15/2014	39.762250	4.791495
1235	0	7:44:49 PM	9/15/2014	7:44:49 PM	9/15/2014	39.762723	4.790382
1236	0	7:45:18 PM	9/15/2014	7:45:18 PM	9/15/2014	39.763197	4.789308
1237	0	7:45:46 PM	9/15/2014	7:45:46 PM	9/15/2014	39.763658	4.788278
1238	0	7:46:16 PM	9/15/2014	7:46:16 PM	9/15/2014	39.764120	4.787157
1239	0	7:46:45 PM	9/15/2014	7:46:45 PM	9/15/2014	39.764577	4.786088
1240	0	7:47:14 PM	9/15/2014	7:47:14 PM	9/15/2014	39.765055	4.785028
1241	0	7:47:44 PM	9/15/2014	7:47:44 PM	9/15/2014	39.765540	4.783913
1242	0	7:48:14 PM	9/15/2014	7:48:14 PM	9/15/2014	39.766037	4.782808
1243	0	7:48:43 PM	9/15/2014	7:48:43 PM	9/15/2014	39.766482	4.781720
1244	0	7:49:13 PM	9/15/2014	7:49:13 PM	9/15/2014	39.766953	4.780603
1245	0	7:49:42 PM	9/15/2014	7:49:42 PM	9/15/2014	39.767435	4.779540
1246	0	7:50:11 PM	9/15/2014	7:50:11 PM	9/15/2014	39.767908	4.778468
1247	0	7:50:41 PM	9/15/2014	7:50:41 PM	9/15/2014	39.768373	4.777335
1248	0	7:51:10 PM	9/15/2014	7:51:10 PM	9/15/2014	39.768842	4.776272
1249	0	7:51:40 PM	9/15/2014	7:51:40 PM	9/15/2014	39.769328	4.775178
1250	0	7:52:10 PM	9/15/2014	7:52:10 PM	9/15/2014	39.769830	4.774072
1251	0	7:52:44 PM	9/15/2014	7:52:44 PM	9/15/2014	39.770387	4.772810
1252	0	7:53:14 PM	9/15/2014	7:53:14 PM	9/15/2014	39.770862	4.771677
1253	0	7:53:43 PM	9/15/2014	7:53:43 PM	9/15/2014	39.771330	4.770610
1254	0	7:54:11 PM	9/15/2014	7:54:11 PM	9/15/2014	39.771787	4.769572
1255	0	7:54:41 PM	9/15/2014	7:54:41 PM	9/15/2014	39.772280	4.768458
1256	0	7:55:10 PM	9/15/2014	7:55:10 PM	9/15/2014	39.772762	4.767382
1257	0	7:55:39 PM	9/15/2014	7:55:39 PM	9/15/2014	39.773228	4.766300
1258	0	7:56:08 PM	9/15/2014	7:56:08 PM	9/15/2014	39.773708	4.765228
1259	0	7:56:37 PM	9/15/2014	7:56:37 PM	9/15/2014	39.774167	4.764130
1260	0	7:57:06 PM	9/15/2014	7:57:06 PM	9/15/2014	39.774623	4.763033
1261	0	7:57:36 PM	9/15/2014	7:57:36 PM	9/15/2014	39.775115	4.761915
1262	0	7:58:05 PM	9/15/2014	7:58:05 PM	9/15/2014	39.775603	4.760837
1263	0	7:58:34 PM	9/15/2014	7:58:34 PM	9/15/2014	39.776087	4.759747
1264	0	7:59:03 PM	9/15/2014	7:59:03 PM	9/15/2014	39.776540	4.758643
1265	0	7:59:32 PM	9/15/2014	7:59:32 PM	9/15/2014	39.777000	4.757540
1266	0	8:00:01 PM	9/15/2014	8:00:01 PM	9/15/2014	39.777462	4.756442
1267	0	8:00:31 PM	9/15/2014	8:00:31 PM	9/15/2014	39.777968	4.755325
1268	0	8:01:00 PM	9/15/2014	8:01:00 PM	9/15/2014	39.778433	4.754225
1269	0	8:01:29 PM	9/15/2014	8:01:29 PM	9/15/2014	39.778903	4.753142
1270	0	8:01:58 PM	9/15/2014	8:01:58 PM	9/15/2014	39.779357	4.752035
1271	0	8:02:27 PM	9/15/2014	8:02:27 PM	9/15/2014	39.779813	4.750932
1272	0	8:02:56 PM	9/15/2014	8:02:56 PM	9/15/2014	39.780300	4.749837
1273	0	8:03:26 PM	9/15/2014	8:03:26 PM	9/15/2014	39.780807	4.748713
1274	0	8:03:55 PM	9/15/2014	8:03:55 PM	9/15/2014	39.781250	4.747587
1275	0	8:04:25 PM	9/15/2014	8:04:25 PM	9/15/2014	39.781740	4.746450
1276	0	8:04:55 PM	9/15/2014	8:04:55 PM	9/15/2014	39.782222	4.745327
1277	0	8:05:23 PM	9/15/2014	8:05:23 PM	9/15/2014	39.782670	4.744275
1278	0	8:05:52 PM	9/15/2014	8:05:52 PM	9/15/2014	39.783117	4.743188
1279	0	8:06:21 PM	9/15/2014	8:06:21 PM	9/15/2014	39.783570	4.742097
1280	0	8:06:51 PM	9/15/2014	8:06:51 PM	9/15/2014	39.784053	4.740963
1281	0	8:07:21 PM	9/15/2014	8:07:21 PM	9/15/2014	39.784548	4.739838
1282	0	8:07:51 PM	9/15/2014	8:07:51 PM	9/15/2014	39.785032	4.738705
1283	0	8:08:20 PM	9/15/2014	8:08:20 PM	9/15/2014	39.785500	4.737612
1284	0	8:08:50 PM	9/15/2014	8:08:50 PM	9/15/2014	39.785980	4.736465
1285	0	8:09:19 PM	9/15/2014	8:09:19 PM	9/15/2014	39.786455	4.735373
1286	0	8:09:48 PM	9/15/2014	8:09:48 PM	9/15/2014	39.786908	4.734262
1287	0	8:10:16 PM	9/15/2014	8:10:16 PM	9/15/2014	39.787347	4.733185
1288	0	8:10:46 PM	9/15/2014	8:10:46 PM	9/15/2014	39.787820	4.732043
1289	0	8:11:15 PM	9/15/2014	8:11:15 PM	9/15/2014	39.788295	4.730942
1290	0	8:11:45 PM	9/15/2014	8:11:45 PM	9/15/2014	39.788793	4.729820
1291	0	8:12:14 PM	9/15/2014	8:12:14 PM	9/15/2014	39.789278	4.728740
1292	0	8:12:43 PM	9/15/2014	8:12:43 PM	9/15/2014	39.789753	4.727642
1293	0	8:13:12 PM	9/15/2014	8:13:12 PM	9/15/2014	39.790207	4.726527
1294	0	8:13:41 PM	9/15/2014	8:13:41 PM	9/15/2014	39.790680	4.725423
1295	0	8:14:10 PM	9/15/2014	8:14:10 PM	9/15/2014	39.791158	4.724333
1296	0	8:14:39 PM	9/15/2014	8:14:39 PM	9/15/2014	39.791635	4.723237
1297	0	8:15:08 PM	9/15/2014	8:15:08 PM	9/15/2014	39.792097	4.722135
1298	0	8:15:37 PM	9/15/2014	8:15:37 PM	9/15/2014	39.792552	4.721035
1299	0	8:16:06 PM	9/15/2014	8:16:06 PM	9/15/2014	39.793018	4.719940
1300	0	8:16:36 PM	9/15/2014	8:16:36 PM	9/15/2014	39.793517	4.718810
1301	0	8:17:11 PM	9/15/2014	8:17:11 PM	9/15/2014	39.794100	4.717497
1302	0	8:17:40 PM	9/15/2014	8:17:40 PM	9/15/2014	39.794580	4.716398
1303	0	8:18:09 PM	9/15/2014	8:18:09 PM	9/15/2014	39.795062	4.715295
1304	0	8:18:38 PM	9/15/2014	8:18:38 PM	9/15/2014	39.795525	4.714180
1305	0	8:19:07 PM	9/15/2014	8:19:07 PM	9/15/2014	39.795988	4.713068
1306	0	8:19:36 PM	9/15/2014	8:19:36 PM	9/15/2014	39.796467	4.711988
1307	0	8:20:05 PM	9/15/2014	8:20:05 PM	9/15/2014	39.796983	4.710932
1308	0	8:20:35 PM	9/15/2014	8:20:35 PM	9/15/2014	39.797580	4.709877
1309	0	8:21:04 PM	9/15/2014	8:21:04 PM	9/15/2014	39.798192	4.708897
1310	0	8:21:33 PM	9/15/2014	8:21:33 PM	9/15/2014	39.798798	4.707913
1311	0	8:22:03 PM	9/15/2014	8:22:03 PM	9/15/2014	39.799390	4.706857
1312	0	8:22:31 PM	9/15/2014	8:22:31 PM	9/15/2014	39.799948	4.705882
1313	0	8:23:01 PM	9/15/2014	8:23:01 PM	9/15/2014	39.800562	4.704843
1314	0	8:23:30 PM	9/15/2014	8:23:30 PM	9/15/2014	39.801155	4.703827
1315	0	8:23:58 PM	9/15/2014	8:23:58 PM	9/15/2014	39.801740	4.702868
1316	0	8:24:27 PM	9/15/2014	8:24:27 PM	9/15/2014	39.802340	4.701873
1317	0	8:24:56 PM	9/15/2014	8:24:56 PM	9/15/2014	39.802935	4.700882
1318	0	8:25:26 PM	9/15/2014	8:25:26 PM	9/15/2014	39.803537	4.699827
1319	0	8:25:55 PM	9/15/2014	8:25:55 PM	9/15/2014	39.804120	4.698805
1320	0	8:26:24 PM	9/15/2014	8:26:24 PM	9/15/2014	39.804722	4.697793
1321	0	8:26:53 PM	9/15/2014	8:26:53 PM	9/15/2014	39.805343	4.696800
1322	0	8:27:22 PM	9/15/2014	8:27:22 PM	9/15/2014	39.805930	4.695772
1323	0	8:27:51 PM	9/15/2014	8:27:51 PM	9/15/2014	39.806523	4.694748
1324	0	8:28:21 PM	9/15/2014	8:28:21 PM	9/15/2014	39.807152	4.693713
1325	0	8:28:50 PM	9/15/2014	8:28:50 PM	9/15/2014	39.807755	4.692700
1326	0	8:29:19 PM	9/15/2014	8:29:19 PM	9/15/2014	39.808358	4.691688
1327	0	8:29:48 PM	9/15/2014	8:29:48 PM	9/15/2014	39.808932	4.690655
1328	0	8:30:17 PM	9/15/2014	8:30:17 PM	9/15/2014	39.809545	4.689657
1329	0	8:30:46 PM	9/15/2014	8:30:46 PM	9/15/2014	39.810147	4.688650
1330	0	8:31:16 PM	9/15/2014	8:31:16 PM	9/15/2014	39.810758	4.687597
1331	0	8:31:46 PM	9/15/2014	8:31:46 PM	9/15/2014	39.811383	4.686562
1332	0	8:32:15 PM	9/15/2014	8:32:15 PM	9/15/2014	39.811997	4.685553
1333	0	8:32:44 PM	9/15/2014	8:32:44 PM	9/15/2014	39.812573	4.684513
1334	0	8:33:13 PM	9/15/2014	8:33:13 PM	9/15/2014	39.813157	4.683490
1335	0	8:33:42 PM	9/15/2014	8:33:42 PM	9/15/2014	39.813768	4.682497
1336	0	8:34:11 PM	9/15/2014	8:34:11 PM	9/15/2014	39.814372	4.681487
1337	0	8:34:41 PM	9/15/2014	8:34:41 PM	9/15/2014	39.814978	4.680425
1338	0	8:35:10 PM	9/15/2014	8:35:10 PM	9/15/2014	39.815582	4.679417
1339	0	8:35:39 PM	9/15/2014	8:35:39 PM	9/15/2014	39.816182	4.678408
1340	0	8:36:09 PM	9/15/2014	8:36:09 PM	9/15/2014	39.816798	4.677348
1341	0	8:36:38 PM	9/15/2014	8:36:38 PM	9/15/2014	39.817403	4.676327
1342	0	8:37:08 PM	9/15/2014	8:37:08 PM	9/15/2014	39.818038	4.675277
1343	0	8:37:38 PM	9/15/2014	8:37:38 PM	9/15/2014	39.818677	4.674232
1344	0	8:38:06 PM	9/15/2014	8:38:06 PM	9/15/2014	39.819257	4.673257
1345	0	8:38:36 PM	9/15/2014	8:38:36 PM	9/15/2014	39.819872	4.672195
1346	0	8:39:05 PM	9/15/2014	8:39:05 PM	9/15/2014	39.820497	4.671200
1347	0	8:39:35 PM	9/15/2014	8:39:35 PM	9/15/2014	39.821140	4.670160
1348	0	8:40:04 PM	9/15/2014	8:40:04 PM	9/15/2014	39.821752	4.669125
1349	0	8:40:34 PM	9/15/2014	8:40:34 PM	9/15/2014	39.822385	4.668065
1350	0	8:41:04 PM	9/15/2014	8:41:04 PM	9/15/2014	39.823040	4.667032
1351	0	8:41:38 PM	9/15/2014	8:41:38 PM	9/15/2014	39.823768	4.665835
1352	0	8:42:07 PM	9/15/2014	8:42:07 PM	9/15/2014	39.824385	4.664803
1353	0	8:42:36 PM	9/15/2014	8:42:36 PM	9/15/2014	39.825012	4.663795
1354	0	8:43:06 PM	9/15/2014	8:43:06 PM	9/15/2014	39.825678	4.662782
1355	0	8:43:35 PM	9/15/2014	8:43:35 PM	9/15/2014	39.826310	4.661782
1356	0	8:44:04 PM	9/15/2014	8:44:04 PM	9/15/2014	39.826928	4.660777
1357	0	8:44:34 PM	9/15/2014	8:44:34 PM	9/15/2014	39.827555	4.659710
1358	0	8:45:04 PM	9/15/2014	8:45:04 PM	9/15/2014	39.828227	4.658697
1359	0	8:45:33 PM	9/15/2014	8:45:33 PM	9/15/2014	39.828847	4.657683
1360	0	8:46:03 PM	9/15/2014	8:46:03 PM	9/15/2014	39.829495	4.656647
1361	0	8:46:31 PM	9/15/2014	8:46:31 PM	9/15/2014	39.830100	4.655682
1362	0	8:47:01 PM	9/15/2014	8:47:01 PM	9/15/2014	39.830755	4.654658
1363	0	8:47:31 PM	9/15/2014	8:47:31 PM	9/15/2014	39.831395	4.653603
1364	0	8:48:00 PM	9/15/2014	8:48:00 PM	9/15/2014	39.832030	4.652608
1365	0	8:48:29 PM	9/15/2014	8:48:29 PM	9/15/2014	39.832688	4.651625
1366	0	8:48:58 PM	9/15/2014	8:48:58 PM	9/15/2014	39.833327	4.650612
1367	0	8:49:27 PM	9/15/2014	8:49:27 PM	9/15/2014	39.833967	4.649597
1368	0	8:49:56 PM	9/15/2014	8:49:56 PM	9/15/2014	39.834592	4.648572
1369	0	8:50:26 PM	9/15/2014	8:50:26 PM	9/15/2014	39.835278	4.647547
1370	0	8:50:55 PM	9/15/2014	8:50:55 PM	9/15/2014	39.835913	4.646527
1371	0	8:51:24 PM	9/15/2014	8:51:24 PM	9/15/2014	39.836563	4.645522
1372	0	8:51:53 PM	9/15/2014	8:51:53 PM	9/15/2014	39.837192	4.644490
1373	0	8:52:23 PM	9/15/2014	8:52:23 PM	9/15/2014	39.837863	4.643440
1374	0	8:52:52 PM	9/15/2014	8:52:52 PM	9/15/2014	39.838530	4.642428
1375	0	8:53:21 PM	9/15/2014	8:53:21 PM	9/15/2014	39.839165	4.641390
1376	0	8:53:50 PM	9/15/2014	8:53:50 PM	9/15/2014	39.839797	4.640348
1377	0	8:54:19 PM	9/15/2014	8:54:19 PM	9/15/2014	39.840453	4.639325
1378	0	8:54:49 PM	9/15/2014	8:54:49 PM	9/15/2014	39.841140	4.638272
1379	0	8:55:18 PM	9/15/2014	8:55:18 PM	9/15/2014	39.841790	4.637235
1380	0	8:55:47 PM	9/15/2014	8:55:47 PM	9/15/2014	39.842437	4.636197
1381	0	8:56:16 PM	9/15/2014	8:56:16 PM	9/15/2014	39.843080	4.635155
1382	0	8:56:47 PM	9/15/2014	8:56:47 PM	9/15/2014	39.843783	4.634072
1383	0	8:57:16 PM	9/15/2014	8:57:16 PM	9/15/2014	39.844420	4.633033
1384	0	8:57:45 PM	9/15/2014	8:57:45 PM	9/15/2014	39.845050	4.631988
1385	0	8:58:14 PM	9/15/2014	8:58:14 PM	9/15/2014	39.845698	4.630960
1386	0	8:58:44 PM	9/15/2014	8:58:44 PM	9/15/2014	39.846367	4.629898
1387	0	8:59:13 PM	9/15/2014	8:59:13 PM	9/15/2014	39.847005	4.628860
1388	0	8:59:43 PM	9/15/2014	8:59:43 PM	9/15/2014	39.847657	4.627775
1389	0	9:00:12 PM	9/15/2014	9:00:12 PM	9/15/2014	39.848308	4.626750
1390	0	9:00:41 PM	9/15/2014	9:00:41 PM	9/15/2014	39.848962	4.625733
1391	0	9:01:11 PM	9/15/2014	9:01:11 PM	9/15/2014	39.849635	4.624660
1392	0	9:01:40 PM	9/15/2014	9:01:40 PM	9/15/2014	39.850293	4.623627
1393	0	9:02:09 PM	9/15/2014	9:02:09 PM	9/15/2014	39.850920	4.622567
1394	0	9:02:39 PM	9/15/2014	9:02:39 PM	9/15/2014	39.851593	4.621490
1395	0	9:03:08 PM	9/15/2014	9:03:08 PM	9/15/2014	39.852227	4.620438
1396	0	9:03:37 PM	9/15/2014	9:03:37 PM	9/15/2014	39.852870	4.619392
1397	0	9:04:06 PM	9/15/2014	9:04:06 PM	9/15/2014	39.853515	4.618343
1398	0	9:04:36 PM	9/15/2014	9:04:36 PM	9/15/2014	39.854165	4.617248
1399	0	9:05:05 PM	9/15/2014	9:05:05 PM	9/15/2014	39.854830	4.616222
1400	0	9:05:35 PM	9/15/2014	9:05:35 PM	9/15/2014	39.855492	4.615133
1401	0	9:06:09 PM	9/15/2014	9:06:09 PM	9/15/2014	39.856252	4.613907
1402	0	9:06:38 PM	9/15/2014	9:06:38 PM	9/15/2014	39.856923	4.612872
1403	0	9:07:08 PM	9/15/2014	9:07:08 PM	9/15/2014	39.857590	4.611790
1404	0	9:07:38 PM	9/15/2014	9:07:38 PM	9/15/2014	39.858260	4.610708
1405	0	9:08:06 PM	9/15/2014	9:08:06 PM	9/15/2014	39.858893	4.609698
1406	0	9:08:36 PM	9/15/2014	9:08:36 PM	9/15/2014	39.859572	4.608617
1407	0	9:09:05 PM	9/15/2014	9:09:05 PM	9/15/2014	39.860235	4.607563
1408	0	9:09:35 PM	9/15/2014	9:09:35 PM	9/15/2014	39.860895	4.606453
1409	0	9:10:04 PM	9/15/2014	9:10:04 PM	9/15/2014	39.861543	4.605405
1410	0	9:10:33 PM	9/15/2014	9:10:33 PM	9/15/2014	39.862202	4.604370
1411	0	9:11:03 PM	9/15/2014	9:11:03 PM	9/15/2014	39.862850	4.603253
1412	0	9:11:31 PM	9/15/2014	9:11:31 PM	9/15/2014	39.863493	4.602242
1413	0	9:12:01 PM	9/15/2014	9:12:01 PM	9/15/2014	39.864150	4.601133
1414	0	9:12:30 PM	9/15/2014	9:12:30 PM	9/15/2014	39.864773	4.600045
1415	0	9:12:59 PM	9/15/2014	9:12:59 PM	9/15/2014	39.865425	4.598968
1416	0	9:13:28 PM	9/15/2014	9:13:28 PM	9/15/2014	39.866080	4.597903
1417	0	9:13:57 PM	9/15/2014	9:13:57 PM	9/15/2014	39.866710	4.596817
1418	0	9:14:26 PM	9/15/2014	9:14:26 PM	9/15/2014	39.867355	4.595745
1419	0	9:14:55 PM	9/15/2014	9:14:55 PM	9/15/2014	39.868065	4.594752
1420	0	9:15:25 PM	9/15/2014	9:15:25 PM	9/15/2014	39.868763	4.593673
1421	0	9:15:54 PM	9/15/2014	9:15:54 PM	9/15/2014	39.869453	4.592657
1422	0	9:16:23 PM	9/15/2014	9:16:23 PM	9/15/2014	39.870145	4.591642
1423	0	9:16:53 PM	9/15/2014	9:16:53 PM	9/15/2014	39.870842	4.590577
1424	0	9:17:21 PM	9/15/2014	9:17:21 PM	9/15/2014	39.871510	4.589597
1425	0	9:17:51 PM	9/15/2014	9:17:51 PM	9/15/2014	39.872203	4.588533
1426	0	9:18:20 PM	9/15/2014	9:18:20 PM	9/15/2014	39.872872	4.587493
1427	0	9:18:50 PM	9/15/2014	9:18:50 PM	9/15/2014	39.873582	4.586443
1428	0	9:19:19 PM	9/15/2014	9:19:19 PM	9/15/2014	39.874277	4.585445
1429	0	9:19:48 PM	9/15/2014	9:19:48 PM	9/15/2014	39.874945	4.584418
1430	0	9:20:17 PM	9/15/2014	9:20:17 PM	9/15/2014	39.875603	4.583380
1431	0	9:20:46 PM	9/15/2014	9:20:46 PM	9/15/2014	39.876292	4.582363
1432	0	9:21:16 PM	9/15/2014	9:21:16 PM	9/15/2014	39.876980	4.581298
1433	0	9:21:45 PM	9/15/2014	9:21:45 PM	9/15/2014	39.877642	4.580280
1434	0	9:22:14 PM	9/15/2014	9:22:14 PM	9/15/2014	39.878325	4.579268
1435	0	9:22:43 PM	9/15/2014	9:22:43 PM	9/15/2014	39.878987	4.578235
1436	0	9:23:12 PM	9/15/2014	9:23:12 PM	9/15/2014	39.879652	4.577200
1437	0	9:23:41 PM	9/15/2014	9:23:41 PM	9/15/2014	39.880345	4.576190
1438	0	9:24:11 PM	9/15/2014	9:24:11 PM	9/15/2014	39.881030	4.575105
1439	0	9:24:41 PM	9/15/2014	9:24:41 PM	9/15/2014	39.881707	4.574028
1440	0	9:25:10 PM	9/15/2014	9:25:10 PM	9/15/2014	39.882390	4.573010
1441	0	9:25:39 PM	9/15/2014	9:25:39 PM	9/15/2014	39.883063	4.571993
1442	0	9:26:08 PM	9/15/2014	9:26:08 PM	9/15/2014	39.883702	4.570983
1443	0	9:26:37 PM	9/15/2014	9:26:37 PM	9/15/2014	39.884293	4.570005
1444	0	9:27:06 PM	9/15/2014	9:27:06 PM	9/15/2014	39.884843	4.569102
1445	0	9:27:35 PM	9/15/2014	9:27:35 PM	9/15/2014	39.885388	4.568278
1446	0	9:28:04 PM	9/15/2014	9:28:04 PM	9/15/2014	39.885908	4.567472
1447	0	9:28:33 PM	9/15/2014	9:28:33 PM	9/15/2014	39.886382	4.566682
1448	0	9:29:03 PM	9/15/2014	9:29:03 PM	9/15/2014	39.886848	4.565942
1449	0	9:29:31 PM	9/15/2014	9:29:31 PM	9/15/2014	39.887257	4.565290
1450	0	9:30:01 PM	9/15/2014	9:30:01 PM	9/15/2014	39.887665	4.564600
1451	0	9:30:36 PM	9/15/2014	9:30:36 PM	9/15/2014	39.888128	4.563808
1452	0	9:31:05 PM	9/15/2014	9:31:05 PM	9/15/2014	39.888532	4.563190
1453	0	9:31:35 PM	9/15/2014	9:31:35 PM	9/15/2014	39.888920	4.562540
1454	0	9:32:04 PM	9/15/2014	9:32:04 PM	9/15/2014	39.889285	4.561897
1455	0	9:32:33 PM	9/15/2014	9:32:33 PM	9/15/2014	39.889667	4.561252
1456	0	9:33:02 PM	9/15/2014	9:33:02 PM	9/15/2014	39.890068	4.560600
1457	0	9:33:31 PM	9/15/2014	9:33:31 PM	9/15/2014	39.890488	4.559937
1458	0	9:34:01 PM	9/15/2014	9:34:01 PM	9/15/2014	39.890918	4.559225
1459	0	9:34:30 PM	9/15/2014	9:34:30 PM	9/15/2014	39.891323	4.558512
1460	0	9:34:59 PM	9/15/2014	9:34:59 PM	9/15/2014	39.891745	4.557825
1461	0	9:35:28 PM	9/15/2014	9:35:28 PM	9/15/2014	39.892177	4.557153
1462	0	9:35:58 PM	9/15/2014	9:35:58 PM	9/15/2014	39.892618	4.556453
1463	0	9:36:27 PM	9/15/2014	9:36:27 PM	9/15/2014	39.893022	4.555750
1464	0	9:36:56 PM	9/15/2014	9:36:56 PM	9/15/2014	39.893425	4.555085
1465	0	9:37:26 PM	9/15/2014	9:37:26 PM	9/15/2014	39.893833	4.554457
1466	0	9:37:55 PM	9/15/2014	9:37:55 PM	9/15/2014	39.894210	4.553852
1467	0	9:38:24 PM	9/15/2014	9:38:24 PM	9/15/2014	39.894545	4.553248
1468	0	9:38:53 PM	9/15/2014	9:38:53 PM	9/15/2014	39.894872	4.552680
1469	0	9:39:21 PM	9/15/2014	9:39:21 PM	9/15/2014	39.895197	4.552165
1470	0	9:39:51 PM	9/15/2014	9:39:51 PM	9/15/2014	39.895520	4.551593
1471	0	9:40:20 PM	9/15/2014	9:40:20 PM	9/15/2014	39.895833	4.551052
1472	0	9:40:50 PM	9/15/2014	9:40:50 PM	9/15/2014	39.896183	4.550515
1473	0	9:41:20 PM	9/15/2014	9:41:20 PM	9/15/2014	39.896532	4.549977
1474	0	9:41:49 PM	9/15/2014	9:41:49 PM	9/15/2014	39.896840	4.549442
1475	0	9:42:18 PM	9/15/2014	9:42:18 PM	9/15/2014	39.897147	4.548902
1476	0	9:42:46 PM	9/15/2014	9:42:46 PM	9/15/2014	39.897463	4.548403
1477	0	9:43:16 PM	9/15/2014	9:43:16 PM	9/15/2014	39.897800	4.547865
1478	0	9:43:45 PM	9/15/2014	9:43:45 PM	9/15/2014	39.898113	4.547333
1479	0	9:44:14 PM	9/15/2014	9:44:14 PM	9/15/2014	39.898425	4.546790
1480	0	9:44:43 PM	9/15/2014	9:44:43 PM	9/15/2014	39.898757	4.546275
1481	0	9:45:13 PM	9/15/2014	9:45:13 PM	9/15/2014	39.899100	4.545737
1482	0	9:45:42 PM	9/15/2014	9:45:42 PM	9/15/2014	39.899423	4.545215
1483	0	9:46:11 PM	9/15/2014	9:46:11 PM	9/15/2014	39.899732	4.544675
1484	0	9:46:40 PM	9/15/2014	9:46:40 PM	9/15/2014	39.900042	4.544133
1485	0	9:47:10 PM	9/15/2014	9:47:10 PM	9/15/2014	39.900362	4.543577
1486	0	9:47:39 PM	9/15/2014	9:47:39 PM	9/15/2014	39.900692	4.543068
1487	0	9:48:09 PM	9/15/2014	9:48:09 PM	9/15/2014	39.901035	4.542542
1488	0	9:48:38 PM	9/15/2014	9:48:38 PM	9/15/2014	39.901353	4.542008
1489	0	9:49:08 PM	9/15/2014	9:49:08 PM	9/15/2014	39.901677	4.541445
1490	0	9:49:37 PM	9/15/2014	9:49:37 PM	9/15/2014	39.902000	4.540908
1491	0	9:50:06 PM	9/15/2014	9:50:06 PM	9/15/2014	39.902348	4.540395
1492	0	9:50:38 PM	9/15/2014	9:50:38 PM	9/15/2014	39.902713	4.539813
1493	0	9:51:08 PM	9/15/2014	9:51:08 PM	9/15/2014	39.903052	4.539280
1494	0	9:51:37 PM	9/15/2014	9:51:37 PM	9/15/2014	39.903360	4.538738
1495	0	9:52:06 PM	9/15/2014	9:52:06 PM	9/15/2014	39.903680	4.538203
1496	0	9:52:36 PM	9/15/2014	9:52:36 PM	9/15/2014	39.904015	4.537652
1497	0	9:53:06 PM	9/15/2014	9:53:06 PM	9/15/2014	39.904367	4.537118
1498	0	9:53:35 PM	9/15/2014	9:53:35 PM	9/15/2014	39.904710	4.536595
1499	0	9:54:04 PM	9/15/2014	9:54:04 PM	9/15/2014	39.905045	4.536065
1500	0	9:54:35 PM	9/15/2014	9:54:35 PM	9/15/2014	39.905392	4.535483
1501	0	9:55:10 PM	9/15/2014	9:55:10 PM	9/15/2014	39.905780	4.534827
1502	0	9:55:39 PM	9/15/2014	9:55:39 PM	9/15/2014	39.906118	4.534312
1503	0	9:56:09 PM	9/15/2014	9:56:09 PM	9/15/2014	39.906475	4.533780
1504	0	9:56:38 PM	9/15/2014	9:56:38 PM	9/15/2014	39.906810	4.533252
1505	0	9:57:07 PM	9/15/2014	9:57:07 PM	9/15/2014	39.907133	4.532708
1506	0	9:57:36 PM	9/15/2014	9:57:36 PM	9/15/2014	39.907463	4.532172
1507	0	9:58:06 PM	9/15/2014	9:58:06 PM	9/15/2014	39.907825	4.531627
1508	0	9:58:36 PM	9/15/2014	9:58:36 PM	9/15/2014	39.908185	4.531072
1509	0	9:59:05 PM	9/15/2014	9:59:05 PM	9/15/2014	39.908517	4.530527
1510	0	9:59:34 PM	9/15/2014	9:59:34 PM	9/15/2014	39.908842	4.529983
1511	0	10:00:03 PM	9/15/2014	10:00:03 PM	9/15/2014	39.909172	4.529465
1512	0	10:00:33 PM	9/15/2014	10:00:33 PM	9/15/2014	39.909528	4.528942
1513	0	10:01:02 PM	9/15/2014	10:01:02 PM	9/15/2014	39.909867	4.528428
1514	0	10:01:31 PM	9/15/2014	10:01:31 PM	9/15/2014	39.910190	4.527895
1515	0	10:02:01 PM	9/15/2014	10:02:01 PM	9/15/2014	39.910525	4.527343
1516	0	10:02:31 PM	9/15/2014	10:02:31 PM	9/15/2014	39.910858	4.526788
1517	0	10:03:00 PM	9/15/2014	10:03:00 PM	9/15/2014	39.911203	4.526268
1518	0	10:03:29 PM	9/15/2014	10:03:29 PM	9/15/2014	39.911553	4.525765
1519	0	10:03:59 PM	9/15/2014	10:03:59 PM	9/15/2014	39.911900	4.525230
1520	0	10:04:28 PM	9/15/2014	10:04:28 PM	9/15/2014	39.912227	4.524697
1521	0	10:04:57 PM	9/15/2014	10:04:57 PM	9/15/2014	39.912568	4.524168
1522	0	10:05:26 PM	9/15/2014	10:05:26 PM	9/15/2014	39.912923	4.523660
1523	0	10:05:55 PM	9/15/2014	10:05:55 PM	9/15/2014	39.913268	4.523148
1524	0	10:06:25 PM	9/15/2014	10:06:25 PM	9/15/2014	39.913613	4.522602
1525	0	10:06:55 PM	9/15/2014	10:06:55 PM	9/15/2014	39.913945	4.522048
1526	0	10:07:24 PM	9/15/2014	10:07:24 PM	9/15/2014	39.914272	4.521520
1527	0	10:07:54 PM	9/15/2014	10:07:54 PM	9/15/2014	39.914628	4.520992
1528	0	10:08:23 PM	9/15/2014	10:08:23 PM	9/15/2014	39.914970	4.520473
1529	0	10:08:53 PM	9/15/2014	10:08:53 PM	9/15/2014	39.915320	4.519933
1530	0	10:09:21 PM	9/15/2014	10:09:21 PM	9/15/2014	39.915645	4.519435
1531	0	10:09:51 PM	9/15/2014	10:09:51 PM	9/15/2014	39.915990	4.518898
1532	0	10:10:20 PM	9/15/2014	10:10:20 PM	9/15/2014	39.916312	4.518372
1533	0	10:10:49 PM	9/15/2014	10:10:49 PM	9/15/2014	39.916633	4.517840
1534	0	10:11:18 PM	9/15/2014	10:11:18 PM	9/15/2014	39.916963	4.517323
1535	0	10:11:47 PM	9/15/2014	10:11:47 PM	9/15/2014	39.917307	4.516815
1536	0	10:12:16 PM	9/15/2014	10:12:16 PM	9/15/2014	39.917645	4.516313
1537	0	10:12:46 PM	9/15/2014	10:12:46 PM	9/15/2014	39.917977	4.515767
1538	0	10:13:15 PM	9/15/2014	10:13:15 PM	9/15/2014	39.918305	4.515233
1539	0	10:13:44 PM	9/15/2014	10:13:44 PM	9/15/2014	39.918658	4.514710
1540	0	10:14:13 PM	9/15/2014	10:14:13 PM	9/15/2014	39.919008	4.514192
1541	0	10:14:42 PM	9/15/2014	10:14:42 PM	9/15/2014	39.919335	4.513662
1542	0	10:15:11 PM	9/15/2014	10:15:11 PM	9/15/2014	39.919662	4.513125
1543	0	10:15:41 PM	9/15/2014	10:15:41 PM	9/15/2014	39.920012	4.512583
1544	0	10:16:10 PM	9/15/2014	10:16:10 PM	9/15/2014	39.920357	4.512070
1545	0	10:16:40 PM	9/15/2014	10:16:40 PM	9/15/2014	39.920692	4.511513
1546	0	10:17:09 PM	9/15/2014	10:17:09 PM	9/15/2014	39.921023	4.510987
1547	0	10:17:38 PM	9/15/2014	10:17:38 PM	9/15/2014	39.921363	4.510470
1548	0	10:18:08 PM	9/15/2014	10:18:08 PM	9/15/2014	39.921708	4.509935
1549	0	10:18:37 PM	9/15/2014	10:18:37 PM	9/15/2014	39.922035	4.509410
1550	0	10:19:07 PM	9/15/2014	10:19:07 PM	9/15/2014	39.922365	4.508843
1551	0	10:19:41 PM	9/15/2014	10:19:41 PM	9/15/2014	39.922750	4.508217
1552	0	10:20:10 PM	9/15/2014	10:20:10 PM	9/15/2014	39.923097	4.507697
1553	0	10:20:39 PM	9/15/2014	10:20:39 PM	9/15/2014	39.923433	4.507163
1554	0	10:21:09 PM	9/15/2014	10:21:09 PM	9/15/2014	39.923775	4.506618
1555	0	10:21:38 PM	9/15/2014	10:21:38 PM	9/15/2014	39.924087	4.506068
1556	0	10:22:08 PM	9/15/2014	10:22:08 PM	9/15/2014	39.924423	4.505508
1557	0	10:22:37 PM	9/15/2014	10:22:37 PM	9/15/2014	39.924765	4.504990
1558	0	10:23:06 PM	9/15/2014	10:23:06 PM	9/15/2014	39.925095	4.504472
1559	0	10:23:36 PM	9/15/2014	10:23:36 PM	9/15/2014	39.925425	4.503913
1560	0	10:24:04 PM	9/15/2014	10:24:04 PM	9/15/2014	39.925732	4.503393
1561	0	10:24:33 PM	9/15/2014	10:24:33 PM	9/15/2014	39.926062	4.502858
1562	0	10:25:02 PM	9/15/2014	10:25:02 PM	9/15/2014	39.926405	4.502345
1563	0	10:25:31 PM	9/15/2014	10:25:31 PM	9/15/2014	39.926743	4.501813
1564	0	10:26:01 PM	9/15/2014	10:26:01 PM	9/15/2014	39.927085	4.501267
1565	0	10:26:30 PM	9/15/2014	10:26:30 PM	9/15/2014	39.927407	4.500722
1566	0	10:27:00 PM	9/15/2014	10:27:00 PM	9/15/2014	39.927740	4.500173
1567	0	10:27:29 PM	9/15/2014	10:27:29 PM	9/15/2014	39.928080	4.499657
1568	0	10:27:58 PM	9/15/2014	10:27:58 PM	9/15/2014	39.928408	4.499132
1569	0	10:28:28 PM	9/15/2014	10:28:28 PM	9/15/2014	39.928738	4.498568
1570	0	10:28:56 PM	9/15/2014	10:28:56 PM	9/15/2014	39.929045	4.498045
1571	0	10:29:26 PM	9/15/2014	10:29:26 PM	9/15/2014	39.929400	4.497508
1572	0	10:29:55 PM	9/15/2014	10:29:55 PM	9/15/2014	39.929748	4.496997
1573	0	10:30:25 PM	9/15/2014	10:30:25 PM	9/15/2014	39.930092	4.496425
1574	0	10:30:54 PM	9/15/2014	10:30:54 PM	9/15/2014	39.930418	4.495878
1575	0	10:31:24 PM	9/15/2014	10:31:24 PM	9/15/2014	39.930773	4.495340
1576	0	10:31:53 PM	9/15/2014	10:31:53 PM	9/15/2014	39.931120	4.494823
1577	0	10:32:22 PM	9/15/2014	10:32:22 PM	9/15/2014	39.931460	4.494293
1578	0	10:32:51 PM	9/15/2014	10:32:51 PM	9/15/2014	39.931773	4.493748
1579	0	10:33:21 PM	9/15/2014	10:33:21 PM	9/15/2014	39.932110	4.493198
1580	0	10:33:50 PM	9/15/2014	10:33:50 PM	9/15/2014	39.932457	4.492673
1581	0	10:34:20 PM	9/15/2014	10:34:20 PM	9/15/2014	39.932815	4.492137
1582	0	10:34:49 PM	9/15/2014	10:34:49 PM	9/15/2014	39.933147	4.491605
1583	0	10:35:19 PM	9/15/2014	10:35:19 PM	9/15/2014	39.933478	4.491058
1584	0	10:35:48 PM	9/15/2014	10:35:48 PM	9/15/2014	39.933812	4.490522
1585	0	10:36:18 PM	9/15/2014	10:36:18 PM	9/15/2014	39.934170	4.489988
1586	0	10:36:48 PM	9/15/2014	10:36:48 PM	9/15/2014	39.934522	4.489450
1587	0	10:37:17 PM	9/15/2014	10:37:17 PM	9/15/2014	39.934845	4.488905
1588	0	10:37:47 PM	9/15/2014	10:37:47 PM	9/15/2014	39.935188	4.488348
1589	0	10:38:16 PM	9/15/2014	10:38:16 PM	9/15/2014	39.935540	4.487832
1590	0	10:38:46 PM	9/15/2014	10:38:46 PM	9/15/2014	39.935893	4.487305
1591	0	10:39:15 PM	9/15/2014	10:39:15 PM	9/15/2014	39.936212	4.486773
1592	0	10:39:44 PM	9/15/2014	10:39:44 PM	9/15/2014	39.936533	4.486237
1593	0	10:40:13 PM	9/15/2014	10:40:13 PM	9/15/2014	39.936872	4.485712
1594	0	10:40:42 PM	9/15/2014	10:40:42 PM	9/15/2014	39.937207	4.485203
1595	0	10:41:11 PM	9/15/2014	10:41:11 PM	9/15/2014	39.937555	4.484685
1596	0	10:41:41 PM	9/15/2014	10:41:41 PM	9/15/2014	39.937912	4.484153
1597	0	10:42:11 PM	9/15/2014	10:42:11 PM	9/15/2014	39.938252	4.483610
1598	0	10:42:40 PM	9/15/2014	10:42:40 PM	9/15/2014	39.938578	4.483070
1599	0	10:43:09 PM	9/15/2014	10:43:09 PM	9/15/2014	39.938913	4.482535
1600	0	10:43:40 PM	9/15/2014	10:43:40 PM	9/15/2014	39.939282	4.481987
1601	0	10:44:14 PM	9/15/2014	10:44:14 PM	9/15/2014	39.939698	4.481388
1602	0	10:44:43 PM	9/15/2014	10:44:43 PM	9/15/2014	39.940047	4.480865
1603	0	10:45:12 PM	9/15/2014	10:45:12 PM	9/15/2014	39.940453	4.480433
1604	0	10:45:41 PM	9/15/2014	10:45:41 PM	9/15/2014	39.940917	4.480270
1605	0	10:46:11 PM	9/15/2014	10:46:11 PM	9/15/2014	39.941317	4.480472
1606	0	10:46:40 PM	9/15/2014	10:46:40 PM	9/15/2014	39.941598	4.480813
1607	0	10:47:09 PM	9/15/2014	10:47:09 PM	9/15/2014	39.941883	4.481168
1608	0	10:47:38 PM	9/15/2014	10:47:38 PM	9/15/2014	39.942197	4.481518
1609	0	10:48:06 PM	9/15/2014	10:48:06 PM	9/15/2014	39.942492	4.481863
1610	0	10:48:36 PM	9/15/2014	10:48:36 PM	9/15/2014	39.942793	4.482263
1611	0	10:49:05 PM	9/15/2014	10:49:05 PM	9/15/2014	39.943078	4.482648
1612	0	10:49:34 PM	9/15/2014	10:49:34 PM	9/15/2014	39.943383	4.483012
1613	0	10:50:04 PM	9/15/2014	10:50:04 PM	9/15/2014	39.943708	4.483380
1614	0	10:50:33 PM	9/15/2014	10:50:33 PM	9/15/2014	39.944010	4.483758
1615	0	10:51:03 PM	9/15/2014	10:51:03 PM	9/15/2014	39.944308	4.484163
1616	0	10:51:31 PM	9/15/2014	10:51:31 PM	9/15/2014	39.944588	4.484537
1617	0	10:52:01 PM	9/15/2014	10:52:01 PM	9/15/2014	39.944912	4.484907
1618	0	10:52:31 PM	9/15/2014	10:52:31 PM	9/15/2014	39.945235	4.485283
1619	0	10:52:59 PM	9/15/2014	10:52:59 PM	9/15/2014	39.945528	4.485648
1620	0	10:53:29 PM	9/15/2014	10:53:29 PM	9/15/2014	39.945828	4.486057
1621	0	10:53:58 PM	9/15/2014	10:53:58 PM	9/15/2014	39.946117	4.486437
1622	0	10:54:28 PM	9/15/2014	10:54:28 PM	9/15/2014	39.946433	4.486808
1623	0	10:54:56 PM	9/15/2014	10:54:56 PM	9/15/2014	39.946737	4.487148
1624	0	10:55:26 PM	9/15/2014	10:55:26 PM	9/15/2014	39.947057	4.487513
1625	0	10:55:55 PM	9/15/2014	10:55:55 PM	9/15/2014	39.947353	4.487892
1626	0	10:56:24 PM	9/15/2014	10:56:24 PM	9/15/2014	39.947650	4.488263
1627	0	10:56:53 PM	9/15/2014	10:56:53 PM	9/15/2014	39.947960	4.488617
1628	0	10:57:22 PM	9/15/2014	10:57:22 PM	9/15/2014	39.948265	4.488980
1629	0	10:57:51 PM	9/15/2014	10:57:51 PM	9/15/2014	39.948560	4.489350
1630	0	10:58:21 PM	9/15/2014	10:58:21 PM	9/15/2014	39.948867	4.489738
1631	0	10:58:50 PM	9/15/2014	10:58:50 PM	9/15/2014	39.949172	4.490103
1632	0	10:59:19 PM	9/15/2014	10:59:19 PM	9/15/2014	39.949478	4.490463
1633	0	10:59:48 PM	9/15/2014	10:59:48 PM	9/15/2014	39.949777	4.490833
1634	0	11:00:18 PM	9/15/2014	11:00:18 PM	9/15/2014	39.950083	4.491215
1635	0	11:00:46 PM	9/15/2014	11:00:46 PM	9/15/2014	39.950383	4.491563
1636	0	11:01:16 PM	9/15/2014	11:01:16 PM	9/15/2014	39.950707	4.491935
1637	0	11:01:45 PM	9/15/2014	11:01:45 PM	9/15/2014	39.951012	4.492298
1638	0	11:02:14 PM	9/15/2014	11:02:14 PM	9/15/2014	39.951313	4.492662
1639	0	11:02:43 PM	9/15/2014	11:02:43 PM	9/15/2014	39.951615	4.493025
1640	0	11:03:13 PM	9/15/2014	11:03:13 PM	9/15/2014	39.951927	4.493393
1641	0	11:03:41 PM	9/15/2014	11:03:41 PM	9/15/2014	39.952222	4.493750
1642	0	11:04:10 PM	9/15/2014	11:04:10 PM	9/15/2014	39.952515	4.494117
1643	0	11:04:39 PM	9/15/2014	11:04:39 PM	9/15/2014	39.952818	4.494473
1644	0	11:05:09 PM	9/15/2014	11:05:09 PM	9/15/2014	39.953147	4.494842
1645	0	11:05:38 PM	9/15/2014	11:05:38 PM	9/15/2014	39.953445	4.495222
1646	0	11:06:06 PM	9/15/2014	11:06:06 PM	9/15/2014	39.953723	4.495587
1647	0	11:06:36 PM	9/15/2014	11:06:36 PM	9/15/2014	39.954037	4.495970
1648	0	11:07:05 PM	9/15/2014	11:07:05 PM	9/15/2014	39.954355	4.496327
1649	0	11:07:35 PM	9/15/2014	11:07:35 PM	9/15/2014	39.954667	4.496720
1650	0	11:08:05 PM	9/15/2014	11:08:05 PM	9/15/2014	39.954968	4.497113
1651	0	11:08:39 PM	9/15/2014	11:08:39 PM	9/15/2014	39.955315	4.497547
1652	0	11:09:09 PM	9/15/2014	11:09:09 PM	9/15/2014	39.955638	4.497917
1653	0	11:09:38 PM	9/15/2014	11:09:38 PM	9/15/2014	39.955952	4.498267
1654	0	11:10:07 PM	9/15/2014	11:10:07 PM	9/15/2014	39.956260	4.498630
1655	0	11:10:36 PM	9/15/2014	11:10:36 PM	9/15/2014	39.956553	4.499013
1656	0	11:11:06 PM	9/15/2014	11:11:06 PM	9/15/2014	39.956850	4.499412
1657	0	11:11:35 PM	9/15/2014	11:11:35 PM	9/15/2014	39.957143	4.499785
1658	0	11:12:04 PM	9/15/2014	11:12:04 PM	9/15/2014	39.957457	4.500137
1659	0	11:12:33 PM	9/15/2014	11:12:33 PM	9/15/2014	39.957768	4.500488
1660	0	11:13:03 PM	9/15/2014	11:13:03 PM	9/15/2014	39.958083	4.500858
1661	0	11:13:32 PM	9/15/2014	11:13:32 PM	9/15/2014	39.958368	4.501238
1662	0	11:14:01 PM	9/15/2014	11:14:01 PM	9/15/2014	39.958657	4.501615
1663	0	11:14:31 PM	9/15/2014	11:14:31 PM	9/15/2014	39.958973	4.501980
1664	0	11:15:01 PM	9/15/2014	11:15:01 PM	9/15/2014	39.959298	4.502347
1665	0	11:15:30 PM	9/15/2014	11:15:30 PM	9/15/2014	39.959603	4.502708
1666	0	11:15:58 PM	9/15/2014	11:15:58 PM	9/15/2014	39.959893	4.503058
1667	0	11:16:27 PM	9/15/2014	11:16:27 PM	9/15/2014	39.960192	4.503433
1668	0	11:16:56 PM	9/15/2014	11:16:56 PM	9/15/2014	39.960483	4.503805
1669	0	11:17:25 PM	9/15/2014	11:17:25 PM	9/15/2014	39.960785	4.504170
1670	0	11:17:55 PM	9/15/2014	11:17:55 PM	9/15/2014	39.961113	4.504545
1671	0	11:18:24 PM	9/15/2014	11:18:24 PM	9/15/2014	39.961425	4.504912
1672	0	11:18:53 PM	9/15/2014	11:18:53 PM	9/15/2014	39.961720	4.505292
1673	0	11:19:22 PM	9/15/2014	11:19:22 PM	9/15/2014	39.962037	4.505723
1674	0	11:19:51 PM	9/15/2014	11:19:51 PM	9/15/2014	39.962453	4.506262
1675	0	11:20:21 PM	9/15/2014	11:20:21 PM	9/15/2014	39.962950	4.506923
1676	0	11:20:50 PM	9/15/2014	11:20:50 PM	9/15/2014	39.963435	4.507628
1677	0	11:21:20 PM	9/15/2014	11:21:20 PM	9/15/2014	39.963953	4.508365
1678	0	11:21:49 PM	9/15/2014	11:21:49 PM	9/15/2014	39.964437	4.509090
1679	0	11:22:18 PM	9/15/2014	11:22:18 PM	9/15/2014	39.964913	4.509827
1680	0	11:22:47 PM	9/15/2014	11:22:47 PM	9/15/2014	39.965402	4.510545
1681	0	11:23:16 PM	9/15/2014	11:23:16 PM	9/15/2014	39.965875	4.511230
1682	0	11:23:55 PM	9/15/2014	11:23:55 PM	9/15/2014	39.966490	4.512117
1683	0	11:24:25 PM	9/15/2014	11:24:25 PM	9/15/2014	39.966940	4.512798
1684	0	11:24:54 PM	9/15/2014	11:24:54 PM	9/15/2014	39.967392	4.513453
1685	0	11:25:23 PM	9/15/2014	11:25:23 PM	9/15/2014	39.967867	4.514130
1686	0	11:25:55 PM	9/15/2014	11:25:55 PM	9/15/2014	39.968373	4.514913
1687	0	11:26:25 PM	9/15/2014	11:26:25 PM	9/15/2014	39.968862	4.515610
1688	0	11:26:54 PM	9/15/2014	11:26:54 PM	9/15/2014	39.969342	4.516265
1689	0	11:27:24 PM	9/15/2014	11:27:24 PM	9/15/2014	39.969812	4.516960
1690	0	11:27:54 PM	9/15/2014	11:27:54 PM	9/15/2014	39.970265	4.517658
1691	0	11:28:23 PM	9/15/2014	11:28:23 PM	9/15/2014	39.970732	4.518323
1692	0	11:28:53 PM	9/15/2014	11:28:53 PM	9/15/2014	39.971233	4.519043
1693	0	11:29:22 PM	9/15/2014	11:29:22 PM	9/15/2014	39.971700	4.519772
1694	0	11:29:51 PM	9/15/2014	11:29:51 PM	9/15/2014	39.972163	4.520495
1695	0	11:30:21 PM	9/15/2014	11:30:21 PM	9/15/2014	39.972650	4.521202
1696	0	11:30:50 PM	9/15/2014	11:30:50 PM	9/15/2014	39.973120	4.521868
1697	0	11:31:20 PM	9/15/2014	11:31:20 PM	9/15/2014	39.973598	4.522558
1698	0	11:31:49 PM	9/15/2014	11:31:49 PM	9/15/2014	39.974033	4.523247
1699	0	11:32:19 PM	9/15/2014	11:32:19 PM	9/15/2014	39.974497	4.523933
1700	0	11:32:49 PM	9/15/2014	11:32:49 PM	9/15/2014	39.974975	4.524612
1701	0	11:33:23 PM	9/15/2014	11:33:23 PM	9/15/2014	39.975488	4.525403
1702	0	11:33:53 PM	9/15/2014	11:33:53 PM	9/15/2014	39.975950	4.526085
1703	0	11:34:21 PM	9/15/2014	11:34:21 PM	9/15/2014	39.976380	4.526730
1704	0	11:34:51 PM	9/15/2014	11:34:51 PM	9/15/2014	39.976845	4.527415
1705	0	11:35:20 PM	9/15/2014	11:35:20 PM	9/15/2014	39.977298	4.528077
1706	0	11:35:49 PM	9/15/2014	11:35:49 PM	9/15/2014	39.977753	4.528740
1707	0	11:36:18 PM	9/15/2014	11:36:18 PM	9/15/2014	39.978198	4.529403
1708	0	11:36:47 PM	9/15/2014	11:36:47 PM	9/15/2014	39.978630	4.530078
1709	0	11:37:16 PM	9/15/2014	11:37:16 PM	9/15/2014	39.979065	4.530762
1710	0	11:37:45 PM	9/15/2014	11:37:45 PM	9/15/2014	39.979518	4.531420
1711	0	11:38:15 PM	9/15/2014	11:38:15 PM	9/15/2014	39.979982	4.532098
1712	0	11:38:44 PM	9/15/2014	11:38:44 PM	9/15/2014	39.980427	4.532763
1713	0	11:39:14 PM	9/15/2014	11:39:14 PM	9/15/2014	39.980878	4.533460
1714	0	11:39:43 PM	9/15/2014	11:39:43 PM	9/15/2014	39.981313	4.534138
1715	0	11:40:12 PM	9/15/2014	11:40:12 PM	9/15/2014	39.981763	4.534793
1716	0	11:40:42 PM	9/15/2014	11:40:42 PM	9/15/2014	39.982235	4.535470
1717	0	11:41:11 PM	9/15/2014	11:41:11 PM	9/15/2014	39.982663	4.536160
1718	0	11:41:41 PM	9/15/2014	11:41:41 PM	9/15/2014	39.983115	4.536883
1719	0	11:42:10 PM	9/15/2014	11:42:10 PM	9/15/2014	39.983578	4.537583
1720	0	11:42:39 PM	9/15/2014	11:42:39 PM	9/15/2014	39.984060	4.538318
1721	0	11:43:08 PM	9/15/2014	11:43:08 PM	9/15/2014	39.984545	4.539065
1722	0	11:43:38 PM	9/15/2014	11:43:38 PM	9/15/2014	39.985040	4.539877
1723	0	11:44:07 PM	9/15/2014	11:44:07 PM	9/15/2014	39.985555	4.540675
1724	0	11:44:36 PM	9/15/2014	11:44:36 PM	9/15/2014	39.986105	4.541493
1725	0	11:45:06 PM	9/15/2014	11:45:06 PM	9/15/2014	39.986680	4.542370
1726	0	11:45:36 PM	9/15/2014	11:45:36 PM	9/15/2014	39.987257	4.543263
1727	0	11:46:05 PM	9/15/2014	11:46:05 PM	9/15/2014	39.987797	4.544168
1728	0	11:46:35 PM	9/15/2014	11:46:35 PM	9/15/2014	39.988392	4.545082
1729	0	11:47:04 PM	9/15/2014	11:47:04 PM	9/15/2014	39.988963	4.545953
1730	0	11:47:33 PM	9/15/2014	11:47:33 PM	9/15/2014	39.989498	4.546842
1731	0	11:48:03 PM	9/15/2014	11:48:03 PM	9/15/2014	39.990073	4.547752
1732	0	11:48:32 PM	9/15/2014	11:48:32 PM	9/15/2014	39.990640	4.548605
1733	0	11:49:01 PM	9/15/2014	11:49:01 PM	9/15/2014	39.991210	4.549462
1734	0	11:49:31 PM	9/15/2014	11:49:31 PM	9/15/2014	39.991773	4.550367
1735	0	11:50:00 PM	9/15/2014	11:50:00 PM	9/15/2014	39.992315	4.551243
1736	0	11:50:30 PM	9/15/2014	11:50:30 PM	9/15/2014	39.992885	4.552138
1737	0	11:50:59 PM	9/15/2014	11:50:59 PM	9/15/2014	39.993430	4.553017
1738	0	11:51:28 PM	9/15/2014	11:51:28 PM	9/15/2014	39.993967	4.553893
1739	0	11:51:57 PM	9/15/2014	11:51:57 PM	9/15/2014	39.994528	4.554750
1740	0	11:52:26 PM	9/15/2014	11:52:26 PM	9/15/2014	39.995093	4.555610
1741	0	11:52:56 PM	9/15/2014	11:52:56 PM	9/15/2014	39.995662	4.556517
1742	0	11:53:25 PM	9/15/2014	11:53:25 PM	9/15/2014	39.996188	4.557413
1743	0	11:53:54 PM	9/15/2014	11:53:54 PM	9/15/2014	39.996752	4.558287
1744	0	11:54:23 PM	9/15/2014	11:54:23 PM	9/15/2014	39.997315	4.559158
1745	0	11:54:53 PM	9/15/2014	11:54:53 PM	9/15/2014	39.997865	4.560080
1746	0	11:55:21 PM	9/15/2014	11:55:21 PM	9/15/2014	39.998385	4.560935
1747	0	11:55:51 PM	9/15/2014	11:55:51 PM	9/15/2014	39.998970	4.561820
1748	0	11:56:20 PM	9/15/2014	11:56:20 PM	9/15/2014	39.999528	4.562688
1749	0	11:56:50 PM	9/15/2014	11:56:50 PM	9/15/2014	40.000092	4.563597
1750	0	11:57:20 PM	9/15/2014	11:57:20 PM	9/15/2014	40.000650	4.564507
1751	0	11:57:54 PM	9/15/2014	11:57:54 PM	9/15/2014	40.001262	4.565542
1752	0	11:58:23 PM	9/15/2014	11:58:23 PM	9/15/2014	40.001803	4.566413
1753	0	11:58:52 PM	9/15/2014	11:58:52 PM	9/15/2014	40.002327	4.567298
1754	0	11:59:21 PM	9/15/2014	11:59:21 PM	9/15/2014	40.002878	4.568162
1755	0	11:59:51 PM	9/15/2014	11:59:51 PM	9/15/2014	40.003452	4.569058
1756	0	12:00:20 AM	9/16/2014	12:00:20 AM	9/16/2014	40.003980	4.569935
1757	0	12:00:50 AM	9/16/2014	12:00:50 AM	9/16/2014	40.004522	4.570845
1758	0	12:01:19 AM	9/16/2014	12:01:19 AM	9/16/2014	40.005082	4.571688
1759	0	12:01:47 AM	9/16/2014	12:01:47 AM	9/16/2014	40.005607	4.572498
1760	0	12:02:16 AM	9/16/2014	12:02:16 AM	9/16/2014	40.006135	4.573342
1761	0	12:02:46 AM	9/16/2014	12:02:46 AM	9/16/2014	40.006673	4.574210
1762	0	12:03:15 AM	9/16/2014	12:03:15 AM	9/16/2014	40.007188	4.575057
1763	0	12:03:44 AM	9/16/2014	12:03:44 AM	9/16/2014	40.007718	4.575880
1764	0	12:04:14 AM	9/16/2014	12:04:14 AM	9/16/2014	40.008268	4.576743
1765	0	12:04:43 AM	9/16/2014	12:04:43 AM	9/16/2014	40.008795	4.577575
1766	0	12:05:13 AM	9/16/2014	12:05:13 AM	9/16/2014	40.009348	4.578430
1767	0	12:05:41 AM	9/16/2014	12:05:41 AM	9/16/2014	40.009862	4.579233
1768	0	12:06:10 AM	9/16/2014	12:06:10 AM	9/16/2014	40.010385	4.580080
1769	0	12:06:39 AM	9/16/2014	12:06:39 AM	9/16/2014	40.010937	4.580910
1770	0	12:07:08 AM	9/16/2014	12:07:08 AM	9/16/2014	40.011488	4.581732
1771	0	12:07:38 AM	9/16/2014	12:07:38 AM	9/16/2014	40.012033	4.582587
1772	0	12:08:06 AM	9/16/2014	12:08:06 AM	9/16/2014	40.012538	4.583395
1773	0	12:08:36 AM	9/16/2014	12:08:36 AM	9/16/2014	40.013108	4.584237
1774	0	12:09:05 AM	9/16/2014	12:09:05 AM	9/16/2014	40.013652	4.585065
1775	0	12:09:34 AM	9/16/2014	12:09:34 AM	9/16/2014	40.014183	4.585902
1776	0	12:10:04 AM	9/16/2014	12:10:04 AM	9/16/2014	40.014733	4.586750
1777	0	12:10:33 AM	9/16/2014	12:10:33 AM	9/16/2014	40.015270	4.587562
1778	0	12:11:02 AM	9/16/2014	12:11:02 AM	9/16/2014	40.015820	4.588368
1779	0	12:11:31 AM	9/16/2014	12:11:31 AM	9/16/2014	40.016348	4.589202
1780	0	12:12:00 AM	9/16/2014	12:12:00 AM	9/16/2014	40.016880	4.590035
1781	0	12:12:29 AM	9/16/2014	12:12:29 AM	9/16/2014	40.017398	4.590870
1782	0	12:12:59 AM	9/16/2014	12:12:59 AM	9/16/2014	40.017945	4.591722
1783	0	12:13:28 AM	9/16/2014	12:13:28 AM	9/16/2014	40.018468	4.592543
1784	0	12:13:56 AM	9/16/2014	12:13:56 AM	9/16/2014	40.019010	4.593313
1785	0	12:14:26 AM	9/16/2014	12:14:26 AM	9/16/2014	40.019572	4.594157
1786	0	12:14:56 AM	9/16/2014	12:14:56 AM	9/16/2014	40.020102	4.595030
1787	0	12:15:25 AM	9/16/2014	12:15:25 AM	9/16/2014	40.020643	4.595845
1788	0	12:15:54 AM	9/16/2014	12:15:54 AM	9/16/2014	40.021192	4.596663
1789	0	12:16:23 AM	9/16/2014	12:16:23 AM	9/16/2014	40.021720	4.597503
1790	0	12:16:53 AM	9/16/2014	12:16:53 AM	9/16/2014	40.022275	4.598362
1791	0	12:17:22 AM	9/16/2014	12:17:22 AM	9/16/2014	40.022818	4.599183
1792	0	12:17:51 AM	9/16/2014	12:17:51 AM	9/16/2014	40.023348	4.600012
1793	0	12:18:21 AM	9/16/2014	12:18:21 AM	9/16/2014	40.023913	4.600857
1794	0	12:18:51 AM	9/16/2014	12:18:51 AM	9/16/2014	40.024480	4.601697
1795	0	12:19:21 AM	9/16/2014	12:19:21 AM	9/16/2014	40.025075	4.602502
1796	0	12:19:50 AM	9/16/2014	12:19:50 AM	9/16/2014	40.025650	4.603293
1797	0	12:20:19 AM	9/16/2014	12:20:19 AM	9/16/2014	40.026208	4.604107
1798	0	12:20:48 AM	9/16/2014	12:20:48 AM	9/16/2014	40.026760	4.604930
1799	0	12:21:18 AM	9/16/2014	12:21:18 AM	9/16/2014	40.027325	4.605785
1800	0	12:21:48 AM	9/16/2014	12:21:48 AM	9/16/2014	40.027912	4.606612
1801	0	12:22:23 AM	9/16/2014	12:22:23 AM	9/16/2014	40.028607	4.607567
1802	0	12:22:52 AM	9/16/2014	12:22:52 AM	9/16/2014	40.029153	4.608373
1803	0	12:23:21 AM	9/16/2014	12:23:21 AM	9/16/2014	40.029695	4.609200
1804	0	12:23:51 AM	9/16/2014	12:23:51 AM	9/16/2014	40.030290	4.610027
1805	0	12:24:20 AM	9/16/2014	12:24:20 AM	9/16/2014	40.030865	4.610822
1806	0	12:24:49 AM	9/16/2014	12:24:49 AM	9/16/2014	40.031423	4.611623
1807	0	12:25:19 AM	9/16/2014	12:25:19 AM	9/16/2014	40.031987	4.612478
1808	0	12:25:48 AM	9/16/2014	12:25:48 AM	9/16/2014	40.032538	4.613292
1809	0	12:26:17 AM	9/16/2014	12:26:17 AM	9/16/2014	40.033127	4.614073
1810	0	12:26:46 AM	9/16/2014	12:26:46 AM	9/16/2014	40.033707	4.614858
1811	0	12:27:16 AM	9/16/2014	12:27:16 AM	9/16/2014	40.034307	4.615665
1812	0	12:27:45 AM	9/16/2014	12:27:45 AM	9/16/2014	40.034877	4.616438
1813	0	12:28:14 AM	9/16/2014	12:28:14 AM	9/16/2014	40.035450	4.617228
1814	0	12:28:43 AM	9/16/2014	12:28:43 AM	9/16/2014	40.036020	4.618025
1815	0	12:29:12 AM	9/16/2014	12:29:12 AM	9/16/2014	40.036600	4.618817
1816	0	12:29:41 AM	9/16/2014	12:29:41 AM	9/16/2014	40.037172	4.619613
1817	0	12:30:11 AM	9/16/2014	12:30:11 AM	9/16/2014	40.037765	4.620425
1818	0	12:30:40 AM	9/16/2014	12:30:40 AM	9/16/2014	40.038343	4.621200
1819	0	12:31:09 AM	9/16/2014	12:31:09 AM	9/16/2014	40.038927	4.621977
1820	0	12:31:39 AM	9/16/2014	12:31:39 AM	9/16/2014	40.039498	4.622803
1821	0	12:32:08 AM	9/16/2014	12:32:08 AM	9/16/2014	40.040057	4.623602
1822	0	12:32:37 AM	9/16/2014	12:32:37 AM	9/16/2014	40.040642	4.624363
1823	0	12:33:06 AM	9/16/2014	12:33:06 AM	9/16/2014	40.041225	4.625135
1824	0	12:33:36 AM	9/16/2014	12:33:36 AM	9/16/2014	40.041812	4.625962
1825	0	12:34:05 AM	9/16/2014	12:34:05 AM	9/16/2014	40.042353	4.626768
1826	0	12:34:33 AM	9/16/2014	12:34:33 AM	9/16/2014	40.042887	4.627545
1827	0	12:35:02 AM	9/16/2014	12:35:02 AM	9/16/2014	40.043467	4.628318
1828	0	12:35:31 AM	9/16/2014	12:35:31 AM	9/16/2014	40.044055	4.629083
1829	0	12:36:01 AM	9/16/2014	12:36:01 AM	9/16/2014	40.044638	4.629900
1830	0	12:36:30 AM	9/16/2014	12:36:30 AM	9/16/2014	40.045207	4.630687
1831	0	12:36:59 AM	9/16/2014	12:36:59 AM	9/16/2014	40.045780	4.631467
1832	0	12:37:28 AM	9/16/2014	12:37:28 AM	9/16/2014	40.046342	4.632257
1833	0	12:37:56 AM	9/16/2014	12:37:56 AM	9/16/2014	40.046880	4.633030
1834	0	12:38:26 AM	9/16/2014	12:38:26 AM	9/16/2014	40.047465	4.633840
1835	0	12:38:55 AM	9/16/2014	12:38:55 AM	9/16/2014	40.048057	4.634598
1836	0	12:39:24 AM	9/16/2014	12:39:24 AM	9/16/2014	40.048643	4.635362
1837	0	12:39:53 AM	9/16/2014	12:39:53 AM	9/16/2014	40.049188	4.636155
1838	0	12:40:22 AM	9/16/2014	12:40:22 AM	9/16/2014	40.049725	4.636965
1839	0	12:40:51 AM	9/16/2014	12:40:51 AM	9/16/2014	40.050283	4.637757
1840	0	12:41:21 AM	9/16/2014	12:41:21 AM	9/16/2014	40.050878	4.638548
1841	0	12:41:50 AM	9/16/2014	12:41:50 AM	9/16/2014	40.051427	4.639327
1842	0	12:42:19 AM	9/16/2014	12:42:19 AM	9/16/2014	40.051957	4.640103
1843	0	12:42:48 AM	9/16/2014	12:42:48 AM	9/16/2014	40.052498	4.640873
1844	0	12:43:17 AM	9/16/2014	12:43:17 AM	9/16/2014	40.053048	4.641648
1845	0	12:43:47 AM	9/16/2014	12:43:47 AM	9/16/2014	40.053628	4.642437
1846	0	12:44:16 AM	9/16/2014	12:44:16 AM	9/16/2014	40.054162	4.643225
1847	0	12:44:46 AM	9/16/2014	12:44:46 AM	9/16/2014	40.054745	4.644033
1848	0	12:45:16 AM	9/16/2014	12:45:16 AM	9/16/2014	40.055333	4.644838
1849	0	12:45:45 AM	9/16/2014	12:45:45 AM	9/16/2014	40.055873	4.645640
1850	0	12:46:15 AM	9/16/2014	12:46:15 AM	9/16/2014	40.056428	4.646457
1851	0	12:46:49 AM	9/16/2014	12:46:49 AM	9/16/2014	40.057092	4.647353
1852	0	12:47:18 AM	9/16/2014	12:47:18 AM	9/16/2014	40.057652	4.648128
1853	0	12:47:48 AM	9/16/2014	12:47:48 AM	9/16/2014	40.058222	4.648928
1854	0	12:48:16 AM	9/16/2014	12:48:16 AM	9/16/2014	40.058763	4.649678
1855	0	12:48:46 AM	9/16/2014	12:48:46 AM	9/16/2014	40.059313	4.650513
1856	0	12:49:15 AM	9/16/2014	12:49:15 AM	9/16/2014	40.059858	4.651308
1857	0	12:49:45 AM	9/16/2014	12:49:45 AM	9/16/2014	40.060448	4.652098
1858	0	12:50:14 AM	9/16/2014	12:50:14 AM	9/16/2014	40.061015	4.652875
1859	0	12:50:43 AM	9/16/2014	12:50:43 AM	9/16/2014	40.061568	4.653667
1860	0	12:51:11 AM	9/16/2014	12:51:11 AM	9/16/2014	40.062120	4.654420
1861	0	12:51:41 AM	9/16/2014	12:51:41 AM	9/16/2014	40.062702	4.655228
1862	0	12:52:10 AM	9/16/2014	12:52:10 AM	9/16/2014	40.063243	4.656037
1863	0	12:52:39 AM	9/16/2014	12:52:39 AM	9/16/2014	40.063783	4.656817
1864	0	12:53:08 AM	9/16/2014	12:53:08 AM	9/16/2014	40.064332	4.657570
1865	0	12:53:38 AM	9/16/2014	12:53:38 AM	9/16/2014	40.064922	4.658352
1866	0	12:54:07 AM	9/16/2014	12:54:07 AM	9/16/2014	40.065477	4.659123
1867	0	12:54:36 AM	9/16/2014	12:54:36 AM	9/16/2014	40.066037	4.659910
1868	0	12:55:06 AM	9/16/2014	12:55:06 AM	9/16/2014	40.066610	4.660710
1869	0	12:55:35 AM	9/16/2014	12:55:35 AM	9/16/2014	40.067152	4.661495
1870	0	12:56:04 AM	9/16/2014	12:56:04 AM	9/16/2014	40.067707	4.662277
1871	0	12:56:34 AM	9/16/2014	12:56:34 AM	9/16/2014	40.068272	4.663080
1872	0	12:57:03 AM	9/16/2014	12:57:03 AM	9/16/2014	40.068815	4.663862
1873	0	12:57:32 AM	9/16/2014	12:57:32 AM	9/16/2014	40.069353	4.664645
1874	0	12:58:01 AM	9/16/2014	12:58:01 AM	9/16/2014	40.069900	4.665423
1875	0	12:58:31 AM	9/16/2014	12:58:31 AM	9/16/2014	40.070447	4.666238
1876	0	12:59:01 AM	9/16/2014	12:59:01 AM	9/16/2014	40.071010	4.667037
1877	0	12:59:30 AM	9/16/2014	12:59:30 AM	9/16/2014	40.071538	4.667818
1878	0	1:00:00 AM	9/16/2014	1:00:00 AM	9/16/2014	40.072063	4.668642
1879	0	1:00:29 AM	9/16/2014	1:00:29 AM	9/16/2014	40.072588	4.669442
1880	0	1:00:58 AM	9/16/2014	1:00:58 AM	9/16/2014	40.073123	4.670245
1881	0	1:01:27 AM	9/16/2014	1:01:27 AM	9/16/2014	40.073677	4.671028
1882	0	1:01:56 AM	9/16/2014	1:01:56 AM	9/16/2014	40.074237	4.671822
1883	0	1:02:26 AM	9/16/2014	1:02:26 AM	9/16/2014	40.074770	4.672670
1884	0	1:02:56 AM	9/16/2014	1:02:56 AM	9/16/2014	40.075315	4.673498
1885	0	1:03:25 AM	9/16/2014	1:03:25 AM	9/16/2014	40.075845	4.674288
1886	0	1:03:55 AM	9/16/2014	1:03:55 AM	9/16/2014	40.076392	4.675097
1887	0	1:04:24 AM	9/16/2014	1:04:24 AM	9/16/2014	40.076918	4.675888
1888	0	1:04:53 AM	9/16/2014	1:04:53 AM	9/16/2014	40.077465	4.676668
1889	0	1:05:23 AM	9/16/2014	1:05:23 AM	9/16/2014	40.078030	4.677465
1890	0	1:05:52 AM	9/16/2014	1:05:52 AM	9/16/2014	40.078552	4.678245
1891	0	1:06:21 AM	9/16/2014	1:06:21 AM	9/16/2014	40.079067	4.679057
1892	0	1:06:51 AM	9/16/2014	1:06:51 AM	9/16/2014	40.079623	4.679888
1893	0	1:07:21 AM	9/16/2014	1:07:21 AM	9/16/2014	40.080207	4.680698
1894	0	1:07:51 AM	9/16/2014	1:07:51 AM	9/16/2014	40.080758	4.681525
1895	0	1:08:20 AM	9/16/2014	1:08:20 AM	9/16/2014	40.081283	4.682327
1896	0	1:08:49 AM	9/16/2014	1:08:49 AM	9/16/2014	40.081787	4.683135
1897	0	1:09:20 AM	9/16/2014	1:09:20 AM	9/16/2014	40.082353	4.683975
1898	0	1:09:50 AM	9/16/2014	1:09:50 AM	9/16/2014	40.082917	4.684782
1899	0	1:10:19 AM	9/16/2014	1:10:19 AM	9/16/2014	40.083442	4.685603
1900	0	1:10:50 AM	9/16/2014	1:10:50 AM	9/16/2014	40.083993	4.686483
1901	0	1:11:24 AM	9/16/2014	1:11:24 AM	9/16/2014	40.084610	4.687410
1902	0	1:11:54 AM	9/16/2014	1:11:54 AM	9/16/2014	40.085175	4.688200
1903	0	1:12:23 AM	9/16/2014	1:12:23 AM	9/16/2014	40.085690	4.688988
1904	0	1:12:52 AM	9/16/2014	1:12:52 AM	9/16/2014	40.086207	4.689782
1905	0	1:13:21 AM	9/16/2014	1:13:21 AM	9/16/2014	40.086723	4.690568
1906	0	1:13:51 AM	9/16/2014	1:13:51 AM	9/16/2014	40.087267	4.691365
1907	0	1:14:20 AM	9/16/2014	1:14:20 AM	9/16/2014	40.087818	4.692145
1908	0	1:14:50 AM	9/16/2014	1:14:50 AM	9/16/2014	40.088365	4.692985
1909	0	1:15:19 AM	9/16/2014	1:15:19 AM	9/16/2014	40.088875	4.693795
1910	0	1:15:49 AM	9/16/2014	1:15:49 AM	9/16/2014	40.089390	4.694615
1911	0	1:16:18 AM	9/16/2014	1:16:18 AM	9/16/2014	40.089917	4.695377
1912	0	1:16:47 AM	9/16/2014	1:16:47 AM	9/16/2014	40.090438	4.696122
1913	0	1:17:16 AM	9/16/2014	1:17:16 AM	9/16/2014	40.090950	4.696892
1914	0	1:17:45 AM	9/16/2014	1:17:45 AM	9/16/2014	40.091445	4.697677
1915	0	1:18:14 AM	9/16/2014	1:18:14 AM	9/16/2014	40.091952	4.698448
1916	0	1:18:43 AM	9/16/2014	1:18:43 AM	9/16/2014	40.092457	4.699197
1917	0	1:19:11 AM	9/16/2014	1:19:11 AM	9/16/2014	40.092948	4.699955
1918	0	1:19:41 AM	9/16/2014	1:19:41 AM	9/16/2014	40.093497	4.700750
1919	0	1:20:10 AM	9/16/2014	1:20:10 AM	9/16/2014	40.094032	4.701515
1920	0	1:20:39 AM	9/16/2014	1:20:39 AM	9/16/2014	40.094550	4.702287
1921	0	1:21:08 AM	9/16/2014	1:21:08 AM	9/16/2014	40.095028	4.703043
1922	0	1:21:38 AM	9/16/2014	1:21:38 AM	9/16/2014	40.095555	4.703830
1923	0	1:22:06 AM	9/16/2014	1:22:06 AM	9/16/2014	40.096072	4.704557
1924	0	1:22:36 AM	9/16/2014	1:22:36 AM	9/16/2014	40.096630	4.705337
1925	0	1:23:06 AM	9/16/2014	1:23:06 AM	9/16/2014	40.097148	4.706145
1926	0	1:23:35 AM	9/16/2014	1:23:35 AM	9/16/2014	40.097647	4.706915
1927	0	1:24:04 AM	9/16/2014	1:24:04 AM	9/16/2014	40.098168	4.707708
1928	0	1:24:34 AM	9/16/2014	1:24:34 AM	9/16/2014	40.098718	4.708510
1929	0	1:25:03 AM	9/16/2014	1:25:03 AM	9/16/2014	40.099257	4.709262
1930	0	1:25:32 AM	9/16/2014	1:25:32 AM	9/16/2014	40.099757	4.710045
1931	0	1:26:01 AM	9/16/2014	1:26:01 AM	9/16/2014	40.100277	4.710825
1932	0	1:26:31 AM	9/16/2014	1:26:31 AM	9/16/2014	40.100830	4.711612
1933	0	1:27:01 AM	9/16/2014	1:27:01 AM	9/16/2014	40.101372	4.712418
1934	0	1:27:30 AM	9/16/2014	1:27:30 AM	9/16/2014	40.101892	4.713193
1935	0	1:28:00 AM	9/16/2014	1:28:00 AM	9/16/2014	40.102450	4.713960
1936	0	1:28:29 AM	9/16/2014	1:28:29 AM	9/16/2014	40.102982	4.714712
1937	0	1:28:59 AM	9/16/2014	1:28:59 AM	9/16/2014	40.103532	4.715482
1938	0	1:29:28 AM	9/16/2014	1:29:28 AM	9/16/2014	40.104022	4.716263
1939	0	1:29:57 AM	9/16/2014	1:29:57 AM	9/16/2014	40.104535	4.717007
1940	0	1:30:26 AM	9/16/2014	1:30:26 AM	9/16/2014	40.105048	4.717777
1941	0	1:30:56 AM	9/16/2014	1:30:56 AM	9/16/2014	40.105607	4.718550
1942	0	1:31:26 AM	9/16/2014	1:31:26 AM	9/16/2014	40.106172	4.719348
1943	0	1:31:55 AM	9/16/2014	1:31:55 AM	9/16/2014	40.106693	4.720133
1944	0	1:32:24 AM	9/16/2014	1:32:24 AM	9/16/2014	40.107203	4.720910
1945	0	1:32:53 AM	9/16/2014	1:32:53 AM	9/16/2014	40.107750	4.721668
1946	0	1:33:23 AM	9/16/2014	1:33:23 AM	9/16/2014	40.108298	4.722455
1947	0	1:33:51 AM	9/16/2014	1:33:51 AM	9/16/2014	40.108790	4.723198
1948	0	1:34:21 AM	9/16/2014	1:34:21 AM	9/16/2014	40.109323	4.723980
1949	0	1:34:50 AM	9/16/2014	1:34:50 AM	9/16/2014	40.109870	4.724752
1950	0	1:35:21 AM	9/16/2014	1:35:21 AM	9/16/2014	40.110423	4.725588
1951	0	1:35:55 AM	9/16/2014	1:35:55 AM	9/16/2014	40.111027	4.726497
1952	0	1:36:24 AM	9/16/2014	1:36:24 AM	9/16/2014	40.111560	4.727242
1953	0	1:36:54 AM	9/16/2014	1:36:54 AM	9/16/2014	40.112093	4.728040
1954	0	1:37:22 AM	9/16/2014	1:37:22 AM	9/16/2014	40.112598	4.728828
1955	0	1:37:51 AM	9/16/2014	1:37:51 AM	9/16/2014	40.113147	4.729617
1956	0	1:38:21 AM	9/16/2014	1:38:21 AM	9/16/2014	40.113707	4.730407
1957	0	1:38:51 AM	9/16/2014	1:38:51 AM	9/16/2014	40.114250	4.731230
1958	0	1:39:20 AM	9/16/2014	1:39:20 AM	9/16/2014	40.114777	4.732017
1959	0	1:39:49 AM	9/16/2014	1:39:49 AM	9/16/2014	40.115317	4.732790
1960	0	1:40:18 AM	9/16/2014	1:40:18 AM	9/16/2014	40.115870	4.733568
1961	0	1:40:47 AM	9/16/2014	1:40:47 AM	9/16/2014	40.116413	4.734353
1962	0	1:41:16 AM	9/16/2014	1:41:16 AM	9/16/2014	40.116942	4.735158
1963	0	1:41:46 AM	9/16/2014	1:41:46 AM	9/16/2014	40.117500	4.735988
1964	0	1:42:15 AM	9/16/2014	1:42:15 AM	9/16/2014	40.118050	4.736777
1965	0	1:42:44 AM	9/16/2014	1:42:44 AM	9/16/2014	40.118582	4.737573
1966	0	1:43:14 AM	9/16/2014	1:43:14 AM	9/16/2014	40.119118	4.738392
1967	0	1:43:43 AM	9/16/2014	1:43:43 AM	9/16/2014	40.119672	4.739165
1968	0	1:44:12 AM	9/16/2014	1:44:12 AM	9/16/2014	40.120208	4.739947
1969	0	1:44:41 AM	9/16/2014	1:44:41 AM	9/16/2014	40.120735	4.740720
1970	0	1:45:11 AM	9/16/2014	1:45:11 AM	9/16/2014	40.121288	4.741532
1971	0	1:45:41 AM	9/16/2014	1:45:41 AM	9/16/2014	40.121810	4.742363
1972	0	1:46:10 AM	9/16/2014	1:46:10 AM	9/16/2014	40.122330	4.743155
1973	0	1:46:40 AM	9/16/2014	1:46:40 AM	9/16/2014	40.122890	4.743957
1974	0	1:47:09 AM	9/16/2014	1:47:09 AM	9/16/2014	40.123437	4.744733
1975	0	1:47:39 AM	9/16/2014	1:47:39 AM	9/16/2014	40.123995	4.745530
1976	0	1:48:08 AM	9/16/2014	1:48:08 AM	9/16/2014	40.124522	4.746338
1977	0	1:48:37 AM	9/16/2014	1:48:37 AM	9/16/2014	40.125047	4.747127
1978	0	1:49:06 AM	9/16/2014	1:49:06 AM	9/16/2014	40.125585	4.747907
1979	0	1:49:35 AM	9/16/2014	1:49:35 AM	9/16/2014	40.126105	4.748688
1980	0	1:50:05 AM	9/16/2014	1:50:05 AM	9/16/2014	40.126655	4.749510
1981	0	1:50:34 AM	9/16/2014	1:50:34 AM	9/16/2014	40.127203	4.750282
1982	0	1:51:03 AM	9/16/2014	1:51:03 AM	9/16/2014	40.127745	4.751067
1983	0	1:51:33 AM	9/16/2014	1:51:33 AM	9/16/2014	40.128270	4.751905
1984	0	1:52:01 AM	9/16/2014	1:52:01 AM	9/16/2014	40.128837	4.752517
1985	0	1:52:31 AM	9/16/2014	1:52:31 AM	9/16/2014	40.129547	4.753113
1986	0	1:53:00 AM	9/16/2014	1:53:00 AM	9/16/2014	40.130235	4.753730
1987	0	1:53:30 AM	9/16/2014	1:53:30 AM	9/16/2014	40.130943	4.754378
1988	0	1:53:59 AM	9/16/2014	1:53:59 AM	9/16/2014	40.131673	4.754768
1989	0	1:54:29 AM	9/16/2014	1:54:29 AM	9/16/2014	40.132505	4.754538
1990	0	1:54:59 AM	9/16/2014	1:54:59 AM	9/16/2014	40.133332	4.754145
1991	0	1:55:28 AM	9/16/2014	1:55:28 AM	9/16/2014	40.134130	4.753662
1992	0	1:55:57 AM	9/16/2014	1:55:57 AM	9/16/2014	40.134937	4.753163
1993	0	1:56:26 AM	9/16/2014	1:56:26 AM	9/16/2014	40.135768	4.752710
1994	0	1:56:56 AM	9/16/2014	1:56:56 AM	9/16/2014	40.136623	4.752235
1995	0	1:57:25 AM	9/16/2014	1:57:25 AM	9/16/2014	40.137445	4.751753
1996	0	1:57:55 AM	9/16/2014	1:57:55 AM	9/16/2014	40.138290	4.751230
1997	0	1:58:28 AM	9/16/2014	1:58:28 AM	9/16/2014	40.139230	4.750687
1998	0	1:58:58 AM	9/16/2014	1:58:58 AM	9/16/2014	40.140088	4.750200
1999	0	1:59:28 AM	9/16/2014	1:59:28 AM	9/16/2014	40.140942	4.749697
2000	0	1:59:58 AM	9/16/2014	1:59:58 AM	9/16/2014	40.141793	4.749187
2001	0	2:00:33 AM	9/16/2014	2:00:33 AM	9/16/2014	40.142793	4.748613
2002	0	2:01:03 AM	9/16/2014	2:01:03 AM	9/16/2014	40.143650	4.748127
2003	0	2:01:32 AM	9/16/2014	2:01:32 AM	9/16/2014	40.144485	4.747678
2004	0	2:02:01 AM	9/16/2014	2:02:01 AM	9/16/2014	40.145307	4.747207
2005	0	2:02:31 AM	9/16/2014	2:02:31 AM	9/16/2014	40.146155	4.746682
2006	0	2:03:00 AM	9/16/2014	2:03:00 AM	9/16/2014	40.146975	4.746188
2007	0	2:03:29 AM	9/16/2014	2:03:29 AM	9/16/2014	40.147810	4.745742
2008	0	2:03:59 AM	9/16/2014	2:03:59 AM	9/16/2014	40.148665	4.745247
2009	0	2:04:29 AM	9/16/2014	2:04:29 AM	9/16/2014	40.149517	4.744752
2010	0	2:04:58 AM	9/16/2014	2:04:58 AM	9/16/2014	40.150348	4.744290
2011	0	2:05:27 AM	9/16/2014	2:05:27 AM	9/16/2014	40.151193	4.743848
2012	0	2:05:56 AM	9/16/2014	2:05:56 AM	9/16/2014	40.152053	4.743455
2013	0	2:06:26 AM	9/16/2014	2:06:26 AM	9/16/2014	40.152937	4.743067
2014	0	2:06:55 AM	9/16/2014	2:06:55 AM	9/16/2014	40.153783	4.742693
2015	0	2:07:24 AM	9/16/2014	2:07:24 AM	9/16/2014	40.154645	4.742340
2016	0	2:07:53 AM	9/16/2014	2:07:53 AM	9/16/2014	40.155508	4.742028
2017	0	2:08:23 AM	9/16/2014	2:08:23 AM	9/16/2014	40.156408	4.741737
2018	0	2:08:51 AM	9/16/2014	2:08:51 AM	9/16/2014	40.157248	4.741575
2019	0	2:09:21 AM	9/16/2014	2:09:21 AM	9/16/2014	40.158162	4.741435
2020	0	2:09:51 AM	9/16/2014	2:09:51 AM	9/16/2014	40.159073	4.741305
2021	0	2:10:20 AM	9/16/2014	2:10:20 AM	9/16/2014	40.159945	4.741198
2022	0	2:10:49 AM	9/16/2014	2:10:49 AM	9/16/2014	40.160815	4.741120
2023	0	2:11:19 AM	9/16/2014	2:11:19 AM	9/16/2014	40.161725	4.741050
2024	0	2:11:48 AM	9/16/2014	2:11:48 AM	9/16/2014	40.162597	4.741153
2025	0	2:12:17 AM	9/16/2014	2:12:17 AM	9/16/2014	40.163463	4.741328
2026	0	2:12:46 AM	9/16/2014	2:12:46 AM	9/16/2014	40.164328	4.741452
2027	0	2:13:16 AM	9/16/2014	2:13:16 AM	9/16/2014	40.165212	4.741688
2028	0	2:13:45 AM	9/16/2014	2:13:45 AM	9/16/2014	40.166055	4.741960
2029	0	2:14:15 AM	9/16/2014	2:14:15 AM	9/16/2014	40.166878	4.742377
2030	0	2:14:44 AM	9/16/2014	2:14:44 AM	9/16/2014	40.167670	4.742792
2031	0	2:15:14 AM	9/16/2014	2:15:14 AM	9/16/2014	40.168487	4.743180
2032	0	2:15:44 AM	9/16/2014	2:15:44 AM	9/16/2014	40.169273	4.743640
2033	0	2:16:13 AM	9/16/2014	2:16:13 AM	9/16/2014	40.170017	4.744158
2034	0	2:16:42 AM	9/16/2014	2:16:42 AM	9/16/2014	40.170772	4.744683
2035	0	2:17:11 AM	9/16/2014	2:17:11 AM	9/16/2014	40.171522	4.745235
2036	0	2:17:41 AM	9/16/2014	2:17:41 AM	9/16/2014	40.172278	4.745830
2037	0	2:18:11 AM	9/16/2014	2:18:11 AM	9/16/2014	40.172917	4.746565
2038	0	2:18:40 AM	9/16/2014	2:18:40 AM	9/16/2014	40.173537	4.747278
2039	0	2:19:10 AM	9/16/2014	2:19:10 AM	9/16/2014	40.174172	4.748048
2040	0	2:19:39 AM	9/16/2014	2:19:39 AM	9/16/2014	40.174797	4.748782
2041	0	2:20:08 AM	9/16/2014	2:20:08 AM	9/16/2014	40.175412	4.749528
2042	0	2:20:38 AM	9/16/2014	2:20:38 AM	9/16/2014	40.176013	4.750335
2043	0	2:21:07 AM	9/16/2014	2:21:07 AM	9/16/2014	40.176542	4.751162
2044	0	2:21:36 AM	9/16/2014	2:21:36 AM	9/16/2014	40.177065	4.751962
2045	0	2:22:06 AM	9/16/2014	2:22:06 AM	9/16/2014	40.177517	4.752910
2046	0	2:22:35 AM	9/16/2014	2:22:35 AM	9/16/2014	40.177933	4.753852
2047	0	2:23:05 AM	9/16/2014	2:23:05 AM	9/16/2014	40.178370	4.754805
2048	0	2:23:34 AM	9/16/2014	2:23:34 AM	9/16/2014	40.178788	4.755707
2049	0	2:24:03 AM	9/16/2014	2:24:03 AM	9/16/2014	40.179230	4.756620
2050	0	2:24:33 AM	9/16/2014	2:24:33 AM	9/16/2014	40.179677	4.757580
2051	0	2:25:07 AM	9/16/2014	2:25:07 AM	9/16/2014	40.180172	4.758687
2052	0	2:25:36 AM	9/16/2014	2:25:36 AM	9/16/2014	40.180587	4.759630
2053	0	2:26:05 AM	9/16/2014	2:26:05 AM	9/16/2014	40.180985	4.760578
2054	0	2:26:35 AM	9/16/2014	2:26:35 AM	9/16/2014	40.181420	4.761535
2055	0	2:27:04 AM	9/16/2014	2:27:04 AM	9/16/2014	40.181825	4.762465
2056	0	2:27:34 AM	9/16/2014	2:27:34 AM	9/16/2014	40.182240	4.763442
2057	0	2:28:04 AM	9/16/2014	2:28:04 AM	9/16/2014	40.182702	4.764402
2058	0	2:28:33 AM	9/16/2014	2:28:33 AM	9/16/2014	40.183105	4.765332
2059	0	2:29:02 AM	9/16/2014	2:29:02 AM	9/16/2014	40.183510	4.766278
2060	0	2:29:31 AM	9/16/2014	2:29:31 AM	9/16/2014	40.183913	4.767215
2061	0	2:30:01 AM	9/16/2014	2:30:01 AM	9/16/2014	40.184345	4.768190
2062	0	2:30:31 AM	9/16/2014	2:30:31 AM	9/16/2014	40.184767	4.769173
2063	0	2:31:00 AM	9/16/2014	2:31:00 AM	9/16/2014	40.185192	4.770102
2064	0	2:31:29 AM	9/16/2014	2:31:29 AM	9/16/2014	40.185627	4.771043
2065	0	2:31:59 AM	9/16/2014	2:31:59 AM	9/16/2014	40.186053	4.772032
2066	0	2:32:28 AM	9/16/2014	2:32:28 AM	9/16/2014	40.186488	4.772982
2067	0	2:32:57 AM	9/16/2014	2:32:57 AM	9/16/2014	40.186927	4.773925
2068	0	2:33:27 AM	9/16/2014	2:33:27 AM	9/16/2014	40.187375	4.774903
2069	0	2:33:56 AM	9/16/2014	2:33:56 AM	9/16/2014	40.187788	4.775842
2070	0	2:34:26 AM	9/16/2014	2:34:26 AM	9/16/2014	40.188198	4.776822
2071	0	2:34:55 AM	9/16/2014	2:34:55 AM	9/16/2014	40.188622	4.777727
2072	0	2:35:24 AM	9/16/2014	2:35:24 AM	9/16/2014	40.189068	4.778627
2073	0	2:35:53 AM	9/16/2014	2:35:53 AM	9/16/2014	40.189490	4.779588
2074	0	2:36:23 AM	9/16/2014	2:36:23 AM	9/16/2014	40.189905	4.780550
2075	0	2:36:52 AM	9/16/2014	2:36:52 AM	9/16/2014	40.190305	4.781493
2076	0	2:37:21 AM	9/16/2014	2:37:21 AM	9/16/2014	40.190737	4.782427
2077	0	2:37:51 AM	9/16/2014	2:37:51 AM	9/16/2014	40.191200	4.783403
2078	0	2:38:20 AM	9/16/2014	2:38:20 AM	9/16/2014	40.191612	4.784365
2079	0	2:38:50 AM	9/16/2014	2:38:50 AM	9/16/2014	40.192047	4.785338
2080	0	2:39:20 AM	9/16/2014	2:39:20 AM	9/16/2014	40.192488	4.786285
2081	0	2:39:49 AM	9/16/2014	2:39:49 AM	9/16/2014	40.192912	4.787220
2082	0	2:40:18 AM	9/16/2014	2:40:18 AM	9/16/2014	40.193332	4.788170
2083	0	2:40:48 AM	9/16/2014	2:40:48 AM	9/16/2014	40.193767	4.789157
2084	0	2:41:17 AM	9/16/2014	2:41:17 AM	9/16/2014	40.194172	4.790095
2085	0	2:41:46 AM	9/16/2014	2:41:46 AM	9/16/2014	40.194585	4.791038
2086	0	2:42:16 AM	9/16/2014	2:42:16 AM	9/16/2014	40.195022	4.792003
2087	0	2:42:45 AM	9/16/2014	2:42:45 AM	9/16/2014	40.195458	4.792950
2088	0	2:43:15 AM	9/16/2014	2:43:15 AM	9/16/2014	40.195897	4.793937
2089	0	2:43:44 AM	9/16/2014	2:43:44 AM	9/16/2014	40.196307	4.794893
2090	0	2:44:13 AM	9/16/2014	2:44:13 AM	9/16/2014	40.196732	4.795827
2091	0	2:44:41 AM	9/16/2014	2:44:41 AM	9/16/2014	40.197148	4.796715
2092	0	2:45:11 AM	9/16/2014	2:45:11 AM	9/16/2014	40.197565	4.797697
2093	0	2:45:40 AM	9/16/2014	2:45:40 AM	9/16/2014	40.197972	4.798648
2094	0	2:46:10 AM	9/16/2014	2:46:10 AM	9/16/2014	40.198427	4.799602
2095	0	2:46:40 AM	9/16/2014	2:46:40 AM	9/16/2014	40.198880	4.800555
2096	0	2:47:09 AM	9/16/2014	2:47:09 AM	9/16/2014	40.199277	4.801493
2097	0	2:47:39 AM	9/16/2014	2:47:39 AM	9/16/2014	40.199708	4.802453
2098	0	2:48:09 AM	9/16/2014	2:48:09 AM	9/16/2014	40.200142	4.803417
2099	0	2:48:38 AM	9/16/2014	2:48:38 AM	9/16/2014	40.200558	4.804333
2100	0	2:49:08 AM	9/16/2014	2:49:08 AM	9/16/2014	40.200993	4.805262
2101	0	2:49:43 AM	9/16/2014	2:49:43 AM	9/16/2014	40.201515	4.806358
2102	0	2:50:12 AM	9/16/2014	2:50:12 AM	9/16/2014	40.201927	4.807290
2103	0	2:50:42 AM	9/16/2014	2:50:42 AM	9/16/2014	40.202353	4.808262
2104	0	2:51:11 AM	9/16/2014	2:51:11 AM	9/16/2014	40.202765	4.809205
2105	0	2:51:41 AM	9/16/2014	2:51:41 AM	9/16/2014	40.203187	4.810172
2106	0	2:52:10 AM	9/16/2014	2:52:10 AM	9/16/2014	40.203610	4.811102
2107	0	2:52:38 AM	9/16/2014	2:52:38 AM	9/16/2014	40.204020	4.811998
2108	0	2:53:07 AM	9/16/2014	2:53:07 AM	9/16/2014	40.204438	4.812913
2109	0	2:53:36 AM	9/16/2014	2:53:36 AM	9/16/2014	40.204860	4.813830
2110	0	2:54:05 AM	9/16/2014	2:54:05 AM	9/16/2014	40.205263	4.814753
2111	0	2:54:34 AM	9/16/2014	2:54:34 AM	9/16/2014	40.205667	4.815680
2112	0	2:55:03 AM	9/16/2014	2:55:03 AM	9/16/2014	40.206095	4.816595
2113	0	2:55:32 AM	9/16/2014	2:55:32 AM	9/16/2014	40.206532	4.817505
2114	0	2:56:01 AM	9/16/2014	2:56:01 AM	9/16/2014	40.206958	4.818420
2115	0	2:56:30 AM	9/16/2014	2:56:30 AM	9/16/2014	40.207363	4.819353
2116	0	2:56:59 AM	9/16/2014	2:56:59 AM	9/16/2014	40.207772	4.820297
2117	0	2:57:29 AM	9/16/2014	2:57:29 AM	9/16/2014	40.208218	4.821262
2118	0	2:57:58 AM	9/16/2014	2:57:58 AM	9/16/2014	40.208647	4.822218
2119	0	2:58:28 AM	9/16/2014	2:58:28 AM	9/16/2014	40.209077	4.823205
2120	0	2:58:57 AM	9/16/2014	2:58:57 AM	9/16/2014	40.209495	4.824138
2121	0	2:59:26 AM	9/16/2014	2:59:26 AM	9/16/2014	40.209950	4.825057
2122	0	2:59:56 AM	9/16/2014	2:59:56 AM	9/16/2014	40.210393	4.826027
2123	0	3:00:25 AM	9/16/2014	3:00:25 AM	9/16/2014	40.210823	4.826967
2124	0	3:00:54 AM	9/16/2014	3:00:54 AM	9/16/2014	40.211230	4.827898
2125	0	3:01:24 AM	9/16/2014	3:01:24 AM	9/16/2014	40.211643	4.828878
2126	0	3:01:53 AM	9/16/2014	3:01:53 AM	9/16/2014	40.212077	4.829812
2127	0	3:02:22 AM	9/16/2014	3:02:22 AM	9/16/2014	40.212518	4.830750
2128	0	3:02:51 AM	9/16/2014	3:02:51 AM	9/16/2014	40.212945	4.831692
2129	0	3:03:20 AM	9/16/2014	3:03:20 AM	9/16/2014	40.213382	4.832623
2130	0	3:03:50 AM	9/16/2014	3:03:50 AM	9/16/2014	40.213800	4.833595
2131	0	3:04:19 AM	9/16/2014	3:04:19 AM	9/16/2014	40.214220	4.834533
2132	0	3:04:48 AM	9/16/2014	3:04:48 AM	9/16/2014	40.214667	4.835463
2133	0	3:05:16 AM	9/16/2014	3:05:16 AM	9/16/2014	40.215120	4.836343
2134	0	3:05:45 AM	9/16/2014	3:05:45 AM	9/16/2014	40.215542	4.837265
2135	0	3:06:14 AM	9/16/2014	3:06:14 AM	9/16/2014	40.215952	4.838195
2136	0	3:06:43 AM	9/16/2014	3:06:43 AM	9/16/2014	40.216387	4.839113
2137	0	3:07:12 AM	9/16/2014	3:07:12 AM	9/16/2014	40.216835	4.840038
2138	0	3:07:41 AM	9/16/2014	3:07:41 AM	9/16/2014	40.217245	4.840990
2139	0	3:08:11 AM	9/16/2014	3:08:11 AM	9/16/2014	40.217708	4.841965
2140	0	3:08:40 AM	9/16/2014	3:08:40 AM	9/16/2014	40.218160	4.842903
2141	0	3:09:10 AM	9/16/2014	3:09:10 AM	9/16/2014	40.218598	4.843870
2142	0	3:09:39 AM	9/16/2014	3:09:39 AM	9/16/2014	40.219008	4.844812
2143	0	3:10:08 AM	9/16/2014	3:10:08 AM	9/16/2014	40.219435	4.845760
2144	0	3:10:38 AM	9/16/2014	3:10:38 AM	9/16/2014	40.219873	4.846737
2145	0	3:11:06 AM	9/16/2014	3:11:06 AM	9/16/2014	40.220302	4.847635
2146	0	3:11:36 AM	9/16/2014	3:11:36 AM	9/16/2014	40.220767	4.848602
2147	0	3:12:05 AM	9/16/2014	3:12:05 AM	9/16/2014	40.221197	4.849547
2148	0	3:12:35 AM	9/16/2014	3:12:35 AM	9/16/2014	40.221653	4.850522
2149	0	3:13:04 AM	9/16/2014	3:13:04 AM	9/16/2014	40.222080	4.851478
2150	0	3:13:34 AM	9/16/2014	3:13:34 AM	9/16/2014	40.222515	4.852480
2151	0	3:14:08 AM	9/16/2014	3:14:08 AM	9/16/2014	40.223010	4.853615
2152	0	3:14:38 AM	9/16/2014	3:14:38 AM	9/16/2014	40.223457	4.854597
2153	0	3:15:07 AM	9/16/2014	3:15:07 AM	9/16/2014	40.223877	4.855558
2154	0	3:15:36 AM	9/16/2014	3:15:36 AM	9/16/2014	40.224322	4.856495
2155	0	3:16:06 AM	9/16/2014	3:16:06 AM	9/16/2014	40.224760	4.857477
2156	0	3:16:35 AM	9/16/2014	3:16:35 AM	9/16/2014	40.225163	4.858422
2157	0	3:17:04 AM	9/16/2014	3:17:04 AM	9/16/2014	40.225568	4.859360
2158	0	3:17:34 AM	9/16/2014	3:17:34 AM	9/16/2014	40.226013	4.860338
2159	0	3:18:03 AM	9/16/2014	3:18:03 AM	9/16/2014	40.226452	4.861270
2160	0	3:18:33 AM	9/16/2014	3:18:33 AM	9/16/2014	40.226892	4.862235
2161	0	3:19:02 AM	9/16/2014	3:19:02 AM	9/16/2014	40.227290	4.863187
2162	0	3:19:31 AM	9/16/2014	3:19:31 AM	9/16/2014	40.227683	4.864148
2163	0	3:20:01 AM	9/16/2014	3:20:01 AM	9/16/2014	40.228148	4.865135
2164	0	3:20:30 AM	9/16/2014	3:20:30 AM	9/16/2014	40.228583	4.866075
2165	0	3:21:00 AM	9/16/2014	3:21:00 AM	9/16/2014	40.229008	4.867063
2166	0	3:21:29 AM	9/16/2014	3:21:29 AM	9/16/2014	40.229403	4.868040
2167	0	3:21:59 AM	9/16/2014	3:21:59 AM	9/16/2014	40.229827	4.869007
2168	0	3:22:28 AM	9/16/2014	3:22:28 AM	9/16/2014	40.230262	4.869943
2169	0	3:22:58 AM	9/16/2014	3:22:58 AM	9/16/2014	40.230700	4.870925
2170	0	3:23:27 AM	9/16/2014	3:23:27 AM	9/16/2014	40.231087	4.871885
2171	0	3:23:56 AM	9/16/2014	3:23:56 AM	9/16/2014	40.231473	4.872845
2172	0	3:24:26 AM	9/16/2014	3:24:26 AM	9/16/2014	40.231912	4.873825
2173	0	3:24:55 AM	9/16/2014	3:24:55 AM	9/16/2014	40.232333	4.874757
2174	0	3:25:24 AM	9/16/2014	3:25:24 AM	9/16/2014	40.232747	4.875692
2175	0	3:25:54 AM	9/16/2014	3:25:54 AM	9/16/2014	40.233140	4.876685
2176	0	3:26:23 AM	9/16/2014	3:26:23 AM	9/16/2014	40.233558	4.877645
2177	0	3:26:52 AM	9/16/2014	3:26:52 AM	9/16/2014	40.233975	4.878588
2178	0	3:27:21 AM	9/16/2014	3:27:21 AM	9/16/2014	40.234367	4.879560
2179	0	3:27:51 AM	9/16/2014	3:27:51 AM	9/16/2014	40.234803	4.880527
2180	0	3:28:20 AM	9/16/2014	3:28:20 AM	9/16/2014	40.235207	4.881490
2181	0	3:28:49 AM	9/16/2014	3:28:49 AM	9/16/2014	40.235612	4.882443
2182	0	3:29:19 AM	9/16/2014	3:29:19 AM	9/16/2014	40.236038	4.883397
2183	0	3:29:48 AM	9/16/2014	3:29:48 AM	9/16/2014	40.236445	4.884368
2184	0	3:30:17 AM	9/16/2014	3:30:17 AM	9/16/2014	40.236857	4.885320
2185	0	3:30:46 AM	9/16/2014	3:30:46 AM	9/16/2014	40.237285	4.886258
2186	0	3:31:16 AM	9/16/2014	3:31:16 AM	9/16/2014	40.237693	4.887260
2187	0	3:31:45 AM	9/16/2014	3:31:45 AM	9/16/2014	40.238080	4.888228
2188	0	3:32:15 AM	9/16/2014	3:32:15 AM	9/16/2014	40.238520	4.889205
2189	0	3:32:44 AM	9/16/2014	3:32:44 AM	9/16/2014	40.238955	4.890142
2190	0	3:33:13 AM	9/16/2014	3:33:13 AM	9/16/2014	40.239352	4.891102
2191	0	3:33:41 AM	9/16/2014	3:33:41 AM	9/16/2014	40.239758	4.892013
2192	0	3:34:11 AM	9/16/2014	3:34:11 AM	9/16/2014	40.240192	4.892997
2193	0	3:34:41 AM	9/16/2014	3:34:41 AM	9/16/2014	40.240627	4.893980
2194	0	3:35:10 AM	9/16/2014	3:35:10 AM	9/16/2014	40.241008	4.894943
2195	0	3:35:40 AM	9/16/2014	3:35:40 AM	9/16/2014	40.241425	4.895938
2196	0	3:36:09 AM	9/16/2014	3:36:09 AM	9/16/2014	40.241843	4.896900
2197	0	3:36:39 AM	9/16/2014	3:36:39 AM	9/16/2014	40.242288	4.897878
2198	0	3:37:08 AM	9/16/2014	3:37:08 AM	9/16/2014	40.242712	4.898827
2199	0	3:37:38 AM	9/16/2014	3:37:38 AM	9/16/2014	40.243148	4.899815
2200	0	3:38:08 AM	9/16/2014	3:38:08 AM	9/16/2014	40.243552	4.900820
2201	0	3:38:42 AM	9/16/2014	3:38:42 AM	9/16/2014	40.244035	4.901927
2202	0	3:39:11 AM	9/16/2014	3:39:11 AM	9/16/2014	40.244452	4.902880
2203	0	3:39:41 AM	9/16/2014	3:39:41 AM	9/16/2014	40.244845	4.903885
2204	0	3:40:11 AM	9/16/2014	3:40:11 AM	9/16/2014	40.245277	4.904823
2205	0	3:40:41 AM	9/16/2014	3:40:41 AM	9/16/2014	40.245838	4.905547
2206	0	3:41:10 AM	9/16/2014	3:41:10 AM	9/16/2014	40.246215	4.906443
2207	0	3:41:40 AM	9/16/2014	3:41:40 AM	9/16/2014	40.246638	4.907397
2208	0	3:42:09 AM	9/16/2014	3:42:09 AM	9/16/2014	40.247060	4.908325
2209	0	3:42:38 AM	9/16/2014	3:42:38 AM	9/16/2014	40.247513	4.909248
2210	0	3:43:07 AM	9/16/2014	3:43:07 AM	9/16/2014	40.247978	4.910165
2211	0	3:43:36 AM	9/16/2014	3:43:36 AM	9/16/2014	40.248402	4.911092
2212	0	3:44:05 AM	9/16/2014	3:44:05 AM	9/16/2014	40.248812	4.912027
2213	0	3:44:35 AM	9/16/2014	3:44:35 AM	9/16/2014	40.249272	4.913000
2214	0	3:45:04 AM	9/16/2014	3:45:04 AM	9/16/2014	40.249735	4.913922
2215	0	3:45:33 AM	9/16/2014	3:45:33 AM	9/16/2014	40.250175	4.914863
2216	0	3:46:02 AM	9/16/2014	3:46:02 AM	9/16/2014	40.250583	4.915820
2217	0	3:46:31 AM	9/16/2014	3:46:31 AM	9/16/2014	40.251005	4.916757
2218	0	3:47:01 AM	9/16/2014	3:47:01 AM	9/16/2014	40.251468	4.917725
2219	0	3:47:31 AM	9/16/2014	3:47:31 AM	9/16/2014	40.251937	4.918667
2220	0	3:48:00 AM	9/16/2014	3:48:00 AM	9/16/2014	40.252360	4.919600
2221	0	3:48:30 AM	9/16/2014	3:48:30 AM	9/16/2014	40.252798	4.920577
2222	0	3:48:59 AM	9/16/2014	3:48:59 AM	9/16/2014	40.253263	4.921488
2223	0	3:49:29 AM	9/16/2014	3:49:29 AM	9/16/2014	40.253713	4.922460
2224	0	3:49:58 AM	9/16/2014	3:49:58 AM	9/16/2014	40.254133	4.923407
2225	0	3:50:27 AM	9/16/2014	3:50:27 AM	9/16/2014	40.254568	4.924330
2226	0	3:50:56 AM	9/16/2014	3:50:56 AM	9/16/2014	40.255003	4.925262
2227	0	3:51:26 AM	9/16/2014	3:51:26 AM	9/16/2014	40.255450	4.926243
2228	0	3:51:56 AM	9/16/2014	3:51:56 AM	9/16/2014	40.255882	4.927235
2229	0	3:52:26 AM	9/16/2014	3:52:26 AM	9/16/2014	40.256342	4.928192
2230	0	3:52:56 AM	9/16/2014	3:52:56 AM	9/16/2014	40.256803	4.929158
2231	0	3:53:25 AM	9/16/2014	3:53:25 AM	9/16/2014	40.257210	4.930125
2232	0	3:53:54 AM	9/16/2014	3:53:54 AM	9/16/2014	40.257632	4.931067
2233	0	3:54:23 AM	9/16/2014	3:54:23 AM	9/16/2014	40.258062	4.932008
2234	0	3:54:52 AM	9/16/2014	3:54:52 AM	9/16/2014	40.258508	4.932947
2235	0	3:55:21 AM	9/16/2014	3:55:21 AM	9/16/2014	40.258928	4.933910
2236	0	3:55:51 AM	9/16/2014	3:55:51 AM	9/16/2014	40.259368	4.934907
2237	0	3:56:20 AM	9/16/2014	3:56:20 AM	9/16/2014	40.259822	4.935848
2238	0	3:56:49 AM	9/16/2014	3:56:49 AM	9/16/2014	40.260253	4.936812
2239	0	3:57:18 AM	9/16/2014	3:57:18 AM	9/16/2014	40.260683	4.937770
2240	0	3:57:47 AM	9/16/2014	3:57:47 AM	9/16/2014	40.261115	4.938733
2241	0	3:58:16 AM	9/16/2014	3:58:16 AM	9/16/2014	40.261543	4.939700
2242	0	3:58:46 AM	9/16/2014	3:58:46 AM	9/16/2014	40.261980	4.940688
2243	0	3:59:15 AM	9/16/2014	3:59:15 AM	9/16/2014	40.262402	4.941650
2244	0	3:59:45 AM	9/16/2014	3:59:45 AM	9/16/2014	40.262855	4.942650
2245	0	4:00:14 AM	9/16/2014	4:00:14 AM	9/16/2014	40.263295	4.943612
2246	0	4:00:43 AM	9/16/2014	4:00:43 AM	9/16/2014	40.263727	4.944558
2247	0	4:01:12 AM	9/16/2014	4:01:12 AM	9/16/2014	40.264158	4.945503
2248	0	4:01:42 AM	9/16/2014	4:01:42 AM	9/16/2014	40.264615	4.946485
2249	0	4:02:11 AM	9/16/2014	4:02:11 AM	9/16/2014	40.265043	4.947432
2250	0	4:02:41 AM	9/16/2014	4:02:41 AM	9/16/2014	40.265472	4.948420
2251	0	4:03:15 AM	9/16/2014	4:03:15 AM	9/16/2014	40.265968	4.949535
2252	0	4:03:44 AM	9/16/2014	4:03:44 AM	9/16/2014	40.266423	4.950482
2253	0	4:04:13 AM	9/16/2014	4:04:13 AM	9/16/2014	40.266852	4.951460
2254	0	4:04:43 AM	9/16/2014	4:04:43 AM	9/16/2014	40.267293	4.952457
2255	0	4:05:11 AM	9/16/2014	4:05:11 AM	9/16/2014	40.267723	4.953363
2256	0	4:05:41 AM	9/16/2014	4:05:41 AM	9/16/2014	40.268165	4.954375
2257	0	4:06:10 AM	9/16/2014	4:06:10 AM	9/16/2014	40.268590	4.955360
2258	0	4:06:40 AM	9/16/2014	4:06:40 AM	9/16/2014	40.269037	4.956355
2259	0	4:07:09 AM	9/16/2014	4:07:09 AM	9/16/2014	40.269482	4.957303
2260	0	4:07:38 AM	9/16/2014	4:07:38 AM	9/16/2014	40.269920	4.958273
2261	0	4:08:08 AM	9/16/2014	4:08:08 AM	9/16/2014	40.270367	4.959293
2262	0	4:08:37 AM	9/16/2014	4:08:37 AM	9/16/2014	40.270783	4.960262
2263	0	4:09:06 AM	9/16/2014	4:09:06 AM	9/16/2014	40.271222	4.961217
2264	0	4:09:35 AM	9/16/2014	4:09:35 AM	9/16/2014	40.271687	4.962195
2265	0	4:10:04 AM	9/16/2014	4:10:04 AM	9/16/2014	40.272107	4.963175
2266	0	4:10:33 AM	9/16/2014	4:10:33 AM	9/16/2014	40.272567	4.964098
2267	0	4:11:01 AM	9/16/2014	4:11:01 AM	9/16/2014	40.273042	4.964972
2268	0	4:11:31 AM	9/16/2014	4:11:31 AM	9/16/2014	40.273560	4.965928
2269	0	4:12:01 AM	9/16/2014	4:12:01 AM	9/16/2014	40.274107	4.966853
2270	0	4:12:30 AM	9/16/2014	4:12:30 AM	9/16/2014	40.274640	4.967747
2271	0	4:13:00 AM	9/16/2014	4:13:00 AM	9/16/2014	40.275183	4.968687
2272	0	4:13:29 AM	9/16/2014	4:13:29 AM	9/16/2014	40.275688	4.969612
2273	0	4:13:58 AM	9/16/2014	4:13:58 AM	9/16/2014	40.276193	4.970522
2274	0	4:14:28 AM	9/16/2014	4:14:28 AM	9/16/2014	40.276723	4.971453
2275	0	4:14:56 AM	9/16/2014	4:14:56 AM	9/16/2014	40.277230	4.972317
2276	0	4:15:26 AM	9/16/2014	4:15:26 AM	9/16/2014	40.277758	4.973248
2277	0	4:15:55 AM	9/16/2014	4:15:55 AM	9/16/2014	40.278260	4.974162
2278	0	4:16:24 AM	9/16/2014	4:16:24 AM	9/16/2014	40.278767	4.975068
2279	0	4:16:54 AM	9/16/2014	4:16:54 AM	9/16/2014	40.279285	4.976013
2280	0	4:17:23 AM	9/16/2014	4:17:23 AM	9/16/2014	40.279812	4.976912
2281	0	4:17:52 AM	9/16/2014	4:17:52 AM	9/16/2014	40.280337	4.977822
2282	0	4:18:21 AM	9/16/2014	4:18:21 AM	9/16/2014	40.280847	4.978752
2283	0	4:18:51 AM	9/16/2014	4:18:51 AM	9/16/2014	40.281377	4.979690
2284	0	4:19:20 AM	9/16/2014	4:19:20 AM	9/16/2014	40.281935	4.980545
2285	0	4:19:50 AM	9/16/2014	4:19:50 AM	9/16/2014	40.282550	4.981403
2286	0	4:20:19 AM	9/16/2014	4:20:19 AM	9/16/2014	40.283135	4.982250
2287	0	4:20:49 AM	9/16/2014	4:20:49 AM	9/16/2014	40.283742	4.983123
2288	0	4:21:18 AM	9/16/2014	4:21:18 AM	9/16/2014	40.284312	4.983973
2289	0	4:21:47 AM	9/16/2014	4:21:47 AM	9/16/2014	40.284873	4.984818
2290	0	4:22:17 AM	9/16/2014	4:22:17 AM	9/16/2014	40.285480	4.985672
2291	0	4:22:46 AM	9/16/2014	4:22:46 AM	9/16/2014	40.286077	4.986497
2292	0	4:23:16 AM	9/16/2014	4:23:16 AM	9/16/2014	40.286670	4.987367
2293	0	4:23:45 AM	9/16/2014	4:23:45 AM	9/16/2014	40.287247	4.988207
2294	0	4:24:15 AM	9/16/2014	4:24:15 AM	9/16/2014	40.287855	4.989060
2295	0	4:24:44 AM	9/16/2014	4:24:44 AM	9/16/2014	40.288453	4.989882
2296	0	4:25:14 AM	9/16/2014	4:25:14 AM	9/16/2014	40.289078	4.990723
2297	0	4:25:43 AM	9/16/2014	4:25:43 AM	9/16/2014	40.289675	4.991548
2298	0	4:26:13 AM	9/16/2014	4:26:13 AM	9/16/2014	40.290268	4.992420
2299	0	4:26:42 AM	9/16/2014	4:26:42 AM	9/16/2014	40.290855	4.993257
2300	0	4:27:12 AM	9/16/2014	4:27:12 AM	9/16/2014	40.291488	4.994095
2301	0	4:27:46 AM	9/16/2014	4:27:46 AM	9/16/2014	40.292203	4.995057
2302	0	4:28:16 AM	9/16/2014	4:28:16 AM	9/16/2014	40.292813	4.995923
2303	0	4:28:45 AM	9/16/2014	4:28:45 AM	9/16/2014	40.293400	4.996768
2304	0	4:29:14 AM	9/16/2014	4:29:14 AM	9/16/2014	40.293993	4.997593
2305	0	4:29:43 AM	9/16/2014	4:29:43 AM	9/16/2014	40.294602	4.998400
2306	0	4:30:13 AM	9/16/2014	4:30:13 AM	9/16/2014	40.295228	4.999215
2307	0	4:30:41 AM	9/16/2014	4:30:41 AM	9/16/2014	40.295780	5.000015
2308	0	4:31:11 AM	9/16/2014	4:31:11 AM	9/16/2014	40.296378	5.000877
2309	0	4:31:41 AM	9/16/2014	4:31:41 AM	9/16/2014	40.297005	5.001703
2310	0	4:32:10 AM	9/16/2014	4:32:10 AM	9/16/2014	40.297587	5.002538
2311	0	4:32:40 AM	9/16/2014	4:32:40 AM	9/16/2014	40.298213	5.003353
2312	0	4:33:08 AM	9/16/2014	4:33:08 AM	9/16/2014	40.298783	5.004137
2313	0	4:33:37 AM	9/16/2014	4:33:37 AM	9/16/2014	40.299362	5.004963
2314	0	4:34:06 AM	9/16/2014	4:34:06 AM	9/16/2014	40.299960	5.005793
2315	0	4:34:35 AM	9/16/2014	4:34:35 AM	9/16/2014	40.300558	5.006612
2316	0	4:35:05 AM	9/16/2014	4:35:05 AM	9/16/2014	40.301175	5.007453
2317	0	4:35:34 AM	9/16/2014	4:35:34 AM	9/16/2014	40.301777	5.008275
2318	0	4:36:04 AM	9/16/2014	4:36:04 AM	9/16/2014	40.302418	5.009098
2319	0	4:36:33 AM	9/16/2014	4:36:33 AM	9/16/2014	40.303038	5.009895
2320	0	4:37:03 AM	9/16/2014	4:37:03 AM	9/16/2014	40.303655	5.010737
2321	0	4:37:32 AM	9/16/2014	4:37:32 AM	9/16/2014	40.304240	5.011568
2322	0	4:38:02 AM	9/16/2014	4:38:02 AM	9/16/2014	40.304862	5.012425
2323	0	4:38:31 AM	9/16/2014	4:38:31 AM	9/16/2014	40.305488	5.013217
2324	0	4:39:01 AM	9/16/2014	4:39:01 AM	9/16/2014	40.306135	5.014047
2325	0	4:39:30 AM	9/16/2014	4:39:30 AM	9/16/2014	40.306755	5.014877
2326	0	4:40:00 AM	9/16/2014	4:40:00 AM	9/16/2014	40.307372	5.015752
2327	0	4:40:29 AM	9/16/2014	4:40:29 AM	9/16/2014	40.307987	5.016542
2328	0	4:40:58 AM	9/16/2014	4:40:58 AM	9/16/2014	40.308602	5.017327
2329	0	4:41:28 AM	9/16/2014	4:41:28 AM	9/16/2014	40.309235	5.018155
2330	0	4:41:56 AM	9/16/2014	4:41:56 AM	9/16/2014	40.309810	5.018948
2331	0	4:42:26 AM	9/16/2014	4:42:26 AM	9/16/2014	40.310432	5.019795
2332	0	4:42:56 AM	9/16/2014	4:42:56 AM	9/16/2014	40.311077	5.020608
2333	0	4:43:26 AM	9/16/2014	4:43:26 AM	9/16/2014	40.311735	5.021422
2334	0	4:43:55 AM	9/16/2014	4:43:55 AM	9/16/2014	40.312345	5.022243
2335	0	4:44:24 AM	9/16/2014	4:44:24 AM	9/16/2014	40.312962	5.023050
2336	0	4:44:54 AM	9/16/2014	4:44:54 AM	9/16/2014	40.313612	5.023855
2337	0	4:45:23 AM	9/16/2014	4:45:23 AM	9/16/2014	40.314233	5.024657
2338	0	4:45:53 AM	9/16/2014	4:45:53 AM	9/16/2014	40.314857	5.025498
2339	0	4:46:21 AM	9/16/2014	4:46:21 AM	9/16/2014	40.315430	5.026282
2340	0	4:46:51 AM	9/16/2014	4:46:51 AM	9/16/2014	40.316073	5.027113
2341	0	4:47:21 AM	9/16/2014	4:47:21 AM	9/16/2014	40.316718	5.027935
2342	0	4:47:50 AM	9/16/2014	4:47:50 AM	9/16/2014	40.317308	5.028752
2343	0	4:48:19 AM	9/16/2014	4:48:19 AM	9/16/2014	40.317922	5.029560
2344	0	4:48:48 AM	9/16/2014	4:48:48 AM	9/16/2014	40.318545	5.030357
2345	0	4:49:17 AM	9/16/2014	4:49:17 AM	9/16/2014	40.319125	5.031165
2346	0	4:49:46 AM	9/16/2014	4:49:46 AM	9/16/2014	40.319742	5.031958
2347	0	4:50:16 AM	9/16/2014	4:50:16 AM	9/16/2014	40.320370	5.032793
2348	0	4:50:46 AM	9/16/2014	4:50:46 AM	9/16/2014	40.320980	5.033628
2349	0	4:51:15 AM	9/16/2014	4:51:15 AM	9/16/2014	40.321577	5.034442
2350	0	4:51:45 AM	9/16/2014	4:51:45 AM	9/16/2014	40.322202	5.035278
2351	0	4:52:19 AM	9/16/2014	4:52:19 AM	9/16/2014	40.322872	5.036272
2352	0	4:52:49 AM	9/16/2014	4:52:49 AM	9/16/2014	40.323468	5.037140
2353	0	4:53:18 AM	9/16/2014	4:53:18 AM	9/16/2014	40.324060	5.037953
2354	0	4:53:47 AM	9/16/2014	4:53:47 AM	9/16/2014	40.324648	5.038768
2355	0	4:54:16 AM	9/16/2014	4:54:16 AM	9/16/2014	40.325235	5.039587
2356	0	4:54:46 AM	9/16/2014	4:54:46 AM	9/16/2014	40.325813	5.040472
2357	0	4:55:15 AM	9/16/2014	4:55:15 AM	9/16/2014	40.326377	5.041318
2358	0	4:55:45 AM	9/16/2014	4:55:45 AM	9/16/2014	40.326977	5.042155
2359	0	4:56:14 AM	9/16/2014	4:56:14 AM	9/16/2014	40.327552	5.042980
2360	0	4:56:43 AM	9/16/2014	4:56:43 AM	9/16/2014	40.328118	5.043822
2361	0	4:57:12 AM	9/16/2014	4:57:12 AM	9/16/2014	40.328703	5.044617
2362	0	4:57:41 AM	9/16/2014	4:57:41 AM	9/16/2014	40.329265	5.045467
2363	0	4:58:10 AM	9/16/2014	4:58:10 AM	9/16/2014	40.329840	5.046298
2364	0	4:58:39 AM	9/16/2014	4:58:39 AM	9/16/2014	40.330427	5.047117
2365	0	4:59:08 AM	9/16/2014	4:59:08 AM	9/16/2014	40.330990	5.047963
2366	0	4:59:36 AM	9/16/2014	4:59:36 AM	9/16/2014	40.331553	5.048772
2367	0	5:00:06 AM	9/16/2014	5:00:06 AM	9/16/2014	40.332175	5.049627
2368	0	5:00:36 AM	9/16/2014	5:00:36 AM	9/16/2014	40.332757	5.050498
2369	0	5:01:05 AM	9/16/2014	5:01:05 AM	9/16/2014	40.333340	5.051335
2370	0	5:01:34 AM	9/16/2014	5:01:34 AM	9/16/2014	40.333923	5.052153
2371	0	5:02:04 AM	9/16/2014	5:02:04 AM	9/16/2014	40.334512	5.053002
2372	0	5:02:33 AM	9/16/2014	5:02:33 AM	9/16/2014	40.335082	5.053828
2373	0	5:03:02 AM	9/16/2014	5:03:02 AM	9/16/2014	40.335670	5.054625
2374	0	5:03:31 AM	9/16/2014	5:03:31 AM	9/16/2014	40.336257	5.055445
2375	0	5:04:00 AM	9/16/2014	5:04:00 AM	9/16/2014	40.336815	5.056283
2376	0	5:04:30 AM	9/16/2014	5:04:30 AM	9/16/2014	40.337405	5.057137
2377	0	5:04:59 AM	9/16/2014	5:04:59 AM	9/16/2014	40.337988	5.057947
2378	0	5:05:28 AM	9/16/2014	5:05:28 AM	9/16/2014	40.338582	5.058752
2379	0	5:05:58 AM	9/16/2014	5:05:58 AM	9/16/2014	40.339182	5.059600
2380	0	5:06:27 AM	9/16/2014	5:06:27 AM	9/16/2014	40.339760	5.060415
2381	0	5:06:56 AM	9/16/2014	5:06:56 AM	9/16/2014	40.340320	5.061263
2382	0	5:07:26 AM	9/16/2014	5:07:26 AM	9/16/2014	40.340902	5.062122
2383	0	5:07:55 AM	9/16/2014	5:07:55 AM	9/16/2014	40.341463	5.062952
2384	0	5:08:25 AM	9/16/2014	5:08:25 AM	9/16/2014	40.342068	5.063795
2385	0	5:08:53 AM	9/16/2014	5:08:53 AM	9/16/2014	40.342637	5.064585
2386	0	5:09:22 AM	9/16/2014	5:09:22 AM	9/16/2014	40.343213	5.065415
2387	0	5:09:51 AM	9/16/2014	5:09:51 AM	9/16/2014	40.343782	5.066240
2388	0	5:10:21 AM	9/16/2014	5:10:21 AM	9/16/2014	40.344383	5.067083
2389	0	5:10:51 AM	9/16/2014	5:10:51 AM	9/16/2014	40.344975	5.067950
2390	0	5:11:20 AM	9/16/2014	5:11:20 AM	9/16/2014	40.345538	5.068793
2391	0	5:11:49 AM	9/16/2014	5:11:49 AM	9/16/2014	40.346117	5.069610
2392	0	5:12:18 AM	9/16/2014	5:12:18 AM	9/16/2014	40.346695	5.070420
2393	0	5:12:47 AM	9/16/2014	5:12:47 AM	9/16/2014	40.347260	5.071262
2394	0	5:13:16 AM	9/16/2014	5:13:16 AM	9/16/2014	40.347822	5.072100
2395	0	5:13:46 AM	9/16/2014	5:13:46 AM	9/16/2014	40.348428	5.072925
2396	0	5:14:15 AM	9/16/2014	5:14:15 AM	9/16/2014	40.348987	5.073758
2397	0	5:14:45 AM	9/16/2014	5:14:45 AM	9/16/2014	40.349553	5.074640
2398	0	5:15:14 AM	9/16/2014	5:15:14 AM	9/16/2014	40.350108	5.075482
2399	0	5:15:43 AM	9/16/2014	5:15:43 AM	9/16/2014	40.350687	5.076298
2400	0	5:16:14 AM	9/16/2014	5:16:14 AM	9/16/2014	40.351300	5.077162
2401	0	5:16:48 AM	9/16/2014	5:16:48 AM	9/16/2014	40.351970	5.078122
2402	0	5:17:18 AM	9/16/2014	5:17:18 AM	9/16/2014	40.352543	5.079007
2403	0	5:17:47 AM	9/16/2014	5:17:47 AM	9/16/2014	40.353097	5.079862
2404	0	5:18:16 AM	9/16/2014	5:18:16 AM	9/16/2014	40.353680	5.080675
2405	0	5:18:46 AM	9/16/2014	5:18:46 AM	9/16/2014	40.354262	5.081548
2406	0	5:19:16 AM	9/16/2014	5:19:16 AM	9/16/2014	40.354838	5.082425
2407	0	5:19:45 AM	9/16/2014	5:19:45 AM	9/16/2014	40.355412	5.083247
2408	0	5:20:14 AM	9/16/2014	5:20:14 AM	9/16/2014	40.355993	5.084062
2409	0	5:20:43 AM	9/16/2014	5:20:43 AM	9/16/2014	40.356538	5.084913
2410	0	5:21:13 AM	9/16/2014	5:21:13 AM	9/16/2014	40.357105	5.085792
2411	0	5:21:41 AM	9/16/2014	5:21:41 AM	9/16/2014	40.357628	5.086613
2412	0	5:22:11 AM	9/16/2014	5:22:11 AM	9/16/2014	40.358190	5.087495
2413	0	5:22:41 AM	9/16/2014	5:22:41 AM	9/16/2014	40.358782	5.088355
2414	0	5:23:11 AM	9/16/2014	5:23:11 AM	9/16/2014	40.359373	5.089213
2415	0	5:23:40 AM	9/16/2014	5:23:40 AM	9/16/2014	40.359893	5.090070
2416	0	5:24:09 AM	9/16/2014	5:24:09 AM	9/16/2014	40.360430	5.090925
2417	0	5:24:38 AM	9/16/2014	5:24:38 AM	9/16/2014	40.360975	5.091782
2418	0	5:25:08 AM	9/16/2014	5:25:08 AM	9/16/2014	40.361568	5.092648
2419	0	5:25:37 AM	9/16/2014	5:25:37 AM	9/16/2014	40.362147	5.093475
2420	0	5:26:06 AM	9/16/2014	5:26:06 AM	9/16/2014	40.362710	5.094330
2421	0	5:26:36 AM	9/16/2014	5:26:36 AM	9/16/2014	40.363270	5.095222
2422	0	5:27:06 AM	9/16/2014	5:27:06 AM	9/16/2014	40.363833	5.096115
2423	0	5:27:35 AM	9/16/2014	5:27:35 AM	9/16/2014	40.364410	5.096943
2424	0	5:28:05 AM	9/16/2014	5:28:05 AM	9/16/2014	40.365012	5.097805
2425	0	5:28:35 AM	9/16/2014	5:28:35 AM	9/16/2014	40.365582	5.098693
2426	0	5:29:04 AM	9/16/2014	5:29:04 AM	9/16/2014	40.366122	5.099562
2427	0	5:29:33 AM	9/16/2014	5:29:33 AM	9/16/2014	40.366678	5.100408
2428	0	5:30:03 AM	9/16/2014	5:30:03 AM	9/16/2014	40.367275	5.101262
2429	0	5:30:32 AM	9/16/2014	5:30:32 AM	9/16/2014	40.367830	5.102117
2430	0	5:31:01 AM	9/16/2014	5:31:01 AM	9/16/2014	40.368372	5.102977
2431	0	5:31:31 AM	9/16/2014	5:31:31 AM	9/16/2014	40.368937	5.103868
2432	0	5:32:00 AM	9/16/2014	5:32:00 AM	9/16/2014	40.369518	5.104692
2433	0	5:32:29 AM	9/16/2014	5:32:29 AM	9/16/2014	40.370093	5.105518
2434	0	5:32:59 AM	9/16/2014	5:32:59 AM	9/16/2014	40.370663	5.106400
2435	0	5:33:28 AM	9/16/2014	5:33:28 AM	9/16/2014	40.371208	5.107257
2436	0	5:33:58 AM	9/16/2014	5:33:58 AM	9/16/2014	40.371772	5.108147
2437	0	5:34:26 AM	9/16/2014	5:34:26 AM	9/16/2014	40.372303	5.108968
2438	0	5:34:56 AM	9/16/2014	5:34:56 AM	9/16/2014	40.372903	5.109817
2439	0	5:35:25 AM	9/16/2014	5:35:25 AM	9/16/2014	40.373478	5.110642
2440	0	5:35:54 AM	9/16/2014	5:35:54 AM	9/16/2014	40.374022	5.111490
2441	0	5:36:23 AM	9/16/2014	5:36:23 AM	9/16/2014	40.374553	5.112360
2442	0	5:36:51 AM	9/16/2014	5:36:51 AM	9/16/2014	40.375082	5.113187
2443	0	5:37:21 AM	9/16/2014	5:37:21 AM	9/16/2014	40.375662	5.114058
2444	0	5:37:51 AM	9/16/2014	5:37:51 AM	9/16/2014	40.376250	5.114912
2445	0	5:38:20 AM	9/16/2014	5:38:20 AM	9/16/2014	40.376825	5.115747
2446	0	5:38:49 AM	9/16/2014	5:38:49 AM	9/16/2014	40.377362	5.116590
2447	0	5:39:18 AM	9/16/2014	5:39:18 AM	9/16/2014	40.377897	5.117438
2448	0	5:39:47 AM	9/16/2014	5:39:47 AM	9/16/2014	40.378440	5.118297
2449	0	5:40:16 AM	9/16/2014	5:40:16 AM	9/16/2014	40.378982	5.119160
2450	0	5:40:46 AM	9/16/2014	5:40:46 AM	9/16/2014	40.379545	5.120053
2451	0	5:41:21 AM	9/16/2014	5:41:21 AM	9/16/2014	40.380213	5.121077
2452	0	5:41:50 AM	9/16/2014	5:41:50 AM	9/16/2014	40.380777	5.121898
2453	0	5:42:19 AM	9/16/2014	5:42:19 AM	9/16/2014	40.381312	5.122745
2454	0	5:42:48 AM	9/16/2014	5:42:48 AM	9/16/2014	40.381840	5.123600
2455	0	5:43:16 AM	9/16/2014	5:43:16 AM	9/16/2014	40.382355	5.124428
2456	0	5:43:46 AM	9/16/2014	5:43:46 AM	9/16/2014	40.382917	5.125307
2457	0	5:44:15 AM	9/16/2014	5:44:15 AM	9/16/2014	40.383458	5.126165
2458	0	5:44:44 AM	9/16/2014	5:44:44 AM	9/16/2014	40.384005	5.126988
2459	0	5:45:13 AM	9/16/2014	5:45:13 AM	9/16/2014	40.384555	5.127810
2460	0	5:45:42 AM	9/16/2014	5:45:42 AM	9/16/2014	40.385093	5.128652
2461	0	5:46:11 AM	9/16/2014	5:46:11 AM	9/16/2014	40.385612	5.129517
2462	0	5:46:41 AM	9/16/2014	5:46:41 AM	9/16/2014	40.386163	5.130388
2463	0	5:47:11 AM	9/16/2014	5:47:11 AM	9/16/2014	40.386740	5.131245
2464	0	5:47:40 AM	9/16/2014	5:47:40 AM	9/16/2014	40.387288	5.132073
2465	0	5:48:10 AM	9/16/2014	5:48:10 AM	9/16/2014	40.387815	5.132965
2466	0	5:48:39 AM	9/16/2014	5:48:39 AM	9/16/2014	40.388327	5.133808
2467	0	5:49:08 AM	9/16/2014	5:49:08 AM	9/16/2014	40.388843	5.134655
2468	0	5:49:38 AM	9/16/2014	5:49:38 AM	9/16/2014	40.389397	5.135517
2469	0	5:50:07 AM	9/16/2014	5:50:07 AM	9/16/2014	40.389915	5.136372
2470	0	5:50:36 AM	9/16/2014	5:50:36 AM	9/16/2014	40.390430	5.137237
2471	0	5:51:06 AM	9/16/2014	5:51:06 AM	9/16/2014	40.390983	5.138108
2472	0	5:51:36 AM	9/16/2014	5:51:36 AM	9/16/2014	40.391527	5.138985
2473	0	5:52:05 AM	9/16/2014	5:52:05 AM	9/16/2014	40.392048	5.139853
2474	0	5:52:34 AM	9/16/2014	5:52:34 AM	9/16/2014	40.392583	5.140687
2475	0	5:53:03 AM	9/16/2014	5:53:03 AM	9/16/2014	40.393117	5.141528
2476	0	5:53:33 AM	9/16/2014	5:53:33 AM	9/16/2014	40.393667	5.142400
2477	0	5:54:01 AM	9/16/2014	5:54:01 AM	9/16/2014	40.394160	5.143223
2478	0	5:54:31 AM	9/16/2014	5:54:31 AM	9/16/2014	40.394683	5.144105
2479	0	5:55:01 AM	9/16/2014	5:55:01 AM	9/16/2014	40.395227	5.144967
2480	0	5:55:30 AM	9/16/2014	5:55:30 AM	9/16/2014	40.395765	5.145785
2481	0	5:55:59 AM	9/16/2014	5:55:59 AM	9/16/2014	40.396292	5.146612
2482	0	5:56:29 AM	9/16/2014	5:56:29 AM	9/16/2014	40.396840	5.147487
2483	0	5:56:58 AM	9/16/2014	5:56:58 AM	9/16/2014	40.397345	5.148342
2484	0	5:57:26 AM	9/16/2014	5:57:26 AM	9/16/2014	40.397848	5.149143
2485	0	5:57:56 AM	9/16/2014	5:57:56 AM	9/16/2014	40.398412	5.150010
2486	0	5:58:26 AM	9/16/2014	5:58:26 AM	9/16/2014	40.398958	5.150888
2487	0	5:58:55 AM	9/16/2014	5:58:55 AM	9/16/2014	40.399473	5.151750
2488	0	5:59:25 AM	9/16/2014	5:59:25 AM	9/16/2014	40.400005	5.152642
2489	0	5:59:53 AM	9/16/2014	5:59:53 AM	9/16/2014	40.400505	5.153473
2490	0	6:00:22 AM	9/16/2014	6:00:22 AM	9/16/2014	40.401025	5.154315
2491	0	6:00:51 AM	9/16/2014	6:00:51 AM	9/16/2014	40.401573	5.155145
2492	0	6:01:21 AM	9/16/2014	6:01:21 AM	9/16/2014	40.402113	5.156003
2493	0	6:01:50 AM	9/16/2014	6:01:50 AM	9/16/2014	40.402643	5.156867
2494	0	6:02:20 AM	9/16/2014	6:02:20 AM	9/16/2014	40.403183	5.157763
2495	0	6:02:49 AM	9/16/2014	6:02:49 AM	9/16/2014	40.403695	5.158615
2496	0	6:03:18 AM	9/16/2014	6:03:18 AM	9/16/2014	40.404222	5.159460
2497	0	6:03:48 AM	9/16/2014	6:03:48 AM	9/16/2014	40.404777	5.160327
2498	0	6:04:16 AM	9/16/2014	6:04:16 AM	9/16/2014	40.405285	5.161147
2499	0	6:04:46 AM	9/16/2014	6:04:46 AM	9/16/2014	40.405798	5.162043
2500	0	6:05:16 AM	9/16/2014	6:05:16 AM	9/16/2014	40.406367	5.162922
2501	0	6:05:51 AM	9/16/2014	6:05:51 AM	9/16/2014	40.406990	5.163942
2502	0	6:06:20 AM	9/16/2014	6:06:20 AM	9/16/2014	40.407508	5.164793
2503	0	6:06:48 AM	9/16/2014	6:06:48 AM	9/16/2014	40.408040	5.165590
2504	0	6:07:21 AM	9/16/2014	6:07:21 AM	9/16/2014	40.408635	5.166543
2505	0	6:07:51 AM	9/16/2014	6:07:51 AM	9/16/2014	40.409170	5.167417
2506	0	6:08:20 AM	9/16/2014	6:08:20 AM	9/16/2014	40.409700	5.168265
2507	0	6:08:50 AM	9/16/2014	6:08:50 AM	9/16/2014	40.410242	5.169132
2508	0	6:09:19 AM	9/16/2014	6:09:19 AM	9/16/2014	40.410780	5.169960
2509	0	6:09:48 AM	9/16/2014	6:09:48 AM	9/16/2014	40.411313	5.170792
2510	0	6:10:18 AM	9/16/2014	6:10:18 AM	9/16/2014	40.411867	5.171648
2511	0	6:10:47 AM	9/16/2014	6:10:47 AM	9/16/2014	40.412383	5.172483
2512	0	6:11:16 AM	9/16/2014	6:11:16 AM	9/16/2014	40.412883	5.173325
2513	0	6:11:46 AM	9/16/2014	6:11:46 AM	9/16/2014	40.413402	5.174208
2514	0	6:12:15 AM	9/16/2014	6:12:15 AM	9/16/2014	40.413923	5.175025
2515	0	6:12:45 AM	9/16/2014	6:12:45 AM	9/16/2014	40.414475	5.175872
2516	0	6:13:14 AM	9/16/2014	6:13:14 AM	9/16/2014	40.414992	5.176692
2517	0	6:13:43 AM	9/16/2014	6:13:43 AM	9/16/2014	40.415487	5.177547
2518	0	6:14:12 AM	9/16/2014	6:14:12 AM	9/16/2014	40.415995	5.178387
2519	0	6:14:41 AM	9/16/2014	6:14:41 AM	9/16/2014	40.416525	5.179183
2520	0	6:15:11 AM	9/16/2014	6:15:11 AM	9/16/2014	40.417045	5.180045
2521	0	6:15:40 AM	9/16/2014	6:15:40 AM	9/16/2014	40.417527	5.180890
2522	0	6:16:09 AM	9/16/2014	6:16:09 AM	9/16/2014	40.418038	5.181725
2523	0	6:16:38 AM	9/16/2014	6:16:38 AM	9/16/2014	40.418567	5.182542
2524	0	6:17:06 AM	9/16/2014	6:17:06 AM	9/16/2014	40.419068	5.183340
2525	0	6:17:35 AM	9/16/2014	6:17:35 AM	9/16/2014	40.419575	5.184173
2526	0	6:18:05 AM	9/16/2014	6:18:05 AM	9/16/2014	40.420090	5.185037
2527	0	6:18:34 AM	9/16/2014	6:18:34 AM	9/16/2014	40.420588	5.185862
2528	0	6:19:03 AM	9/16/2014	6:19:03 AM	9/16/2014	40.421087	5.186685
2529	0	6:19:33 AM	9/16/2014	6:19:33 AM	9/16/2014	40.421627	5.187523
2530	0	6:20:02 AM	9/16/2014	6:20:02 AM	9/16/2014	40.422152	5.188325
2531	0	6:20:31 AM	9/16/2014	6:20:31 AM	9/16/2014	40.422675	5.189165
2532	0	6:21:01 AM	9/16/2014	6:21:01 AM	9/16/2014	40.423187	5.190038
2533	0	6:21:30 AM	9/16/2014	6:21:30 AM	9/16/2014	40.423683	5.190882
2534	0	6:22:00 AM	9/16/2014	6:22:00 AM	9/16/2014	40.424232	5.191710
2535	0	6:22:29 AM	9/16/2014	6:22:29 AM	9/16/2014	40.424755	5.192512
2536	0	6:22:58 AM	9/16/2014	6:22:58 AM	9/16/2014	40.425270	5.193335
2537	0	6:23:27 AM	9/16/2014	6:23:27 AM	9/16/2014	40.425757	5.194178
2538	0	6:23:56 AM	9/16/2014	6:23:56 AM	9/16/2014	40.426253	5.195020
2539	0	6:24:25 AM	9/16/2014	6:24:25 AM	9/16/2014	40.426767	5.195842
2540	0	6:24:54 AM	9/16/2014	6:24:54 AM	9/16/2014	40.427282	5.196665
2541	0	6:25:23 AM	9/16/2014	6:25:23 AM	9/16/2014	40.427793	5.197467
2542	0	6:25:52 AM	9/16/2014	6:25:52 AM	9/16/2014	40.428298	5.198270
2543	0	6:26:21 AM	9/16/2014	6:26:21 AM	9/16/2014	40.428775	5.199108
2544	0	6:26:51 AM	9/16/2014	6:26:51 AM	9/16/2014	40.429292	5.199978
2545	0	6:27:21 AM	9/16/2014	6:27:21 AM	9/16/2014	40.429837	5.200813
2546	0	6:27:50 AM	9/16/2014	6:27:50 AM	9/16/2014	40.430353	5.201618
2547	0	6:28:19 AM	9/16/2014	6:28:19 AM	9/16/2014	40.430863	5.202440
2548	0	6:28:49 AM	9/16/2014	6:28:49 AM	9/16/2014	40.431380	5.203303
2549	0	6:29:18 AM	9/16/2014	6:29:18 AM	9/16/2014	40.431880	5.204133
2550	0	6:29:47 AM	9/16/2014	6:29:47 AM	9/16/2014	40.432400	5.204947
2551	0	6:30:21 AM	9/16/2014	6:30:21 AM	9/16/2014	40.433012	5.205900
2552	0	6:30:51 AM	9/16/2014	6:30:51 AM	9/16/2014	40.433527	5.206775
2553	0	6:31:20 AM	9/16/2014	6:31:20 AM	9/16/2014	40.434032	5.207622
2554	0	6:31:49 AM	9/16/2014	6:31:49 AM	9/16/2014	40.434547	5.208430
2555	0	6:32:19 AM	9/16/2014	6:32:19 AM	9/16/2014	40.435075	5.209283
2556	0	6:32:48 AM	9/16/2014	6:32:48 AM	9/16/2014	40.435570	5.210125
2557	0	6:33:16 AM	9/16/2014	6:33:16 AM	9/16/2014	40.436067	5.210918
2558	0	6:33:46 AM	9/16/2014	6:33:46 AM	9/16/2014	40.436613	5.211753
2559	0	6:34:15 AM	9/16/2014	6:34:15 AM	9/16/2014	40.437142	5.212567
2560	0	6:34:44 AM	9/16/2014	6:34:44 AM	9/16/2014	40.437645	5.213405
2561	0	6:35:13 AM	9/16/2014	6:35:13 AM	9/16/2014	40.438147	5.214230
2562	0	6:35:42 AM	9/16/2014	6:35:42 AM	9/16/2014	40.438668	5.215022
2563	0	6:36:11 AM	9/16/2014	6:36:11 AM	9/16/2014	40.439167	5.215853
2564	0	6:36:40 AM	9/16/2014	6:36:40 AM	9/16/2014	40.439672	5.216663
2565	0	6:37:09 AM	9/16/2014	6:37:09 AM	9/16/2014	40.440173	5.217478
2566	0	6:37:39 AM	9/16/2014	6:37:39 AM	9/16/2014	40.440723	5.218305
2567	0	6:38:08 AM	9/16/2014	6:38:08 AM	9/16/2014	40.441248	5.219108
2568	0	6:38:38 AM	9/16/2014	6:38:38 AM	9/16/2014	40.441778	5.219963
2569	0	6:39:07 AM	9/16/2014	6:39:07 AM	9/16/2014	40.442295	5.220788
2570	0	6:39:36 AM	9/16/2014	6:39:36 AM	9/16/2014	40.442832	5.221588
2571	0	6:40:06 AM	9/16/2014	6:40:06 AM	9/16/2014	40.443363	5.222438
2572	0	6:40:35 AM	9/16/2014	6:40:35 AM	9/16/2014	40.443880	5.223265
2573	0	6:41:05 AM	9/16/2014	6:41:05 AM	9/16/2014	40.444413	5.224095
2574	0	6:41:34 AM	9/16/2014	6:41:34 AM	9/16/2014	40.444920	5.224895
2575	0	6:42:03 AM	9/16/2014	6:42:03 AM	9/16/2014	40.445422	5.225695
2576	0	6:42:33 AM	9/16/2014	6:42:33 AM	9/16/2014	40.445947	5.226515
2577	0	6:43:01 AM	9/16/2014	6:43:01 AM	9/16/2014	40.446447	5.227270
2578	0	6:43:31 AM	9/16/2014	6:43:31 AM	9/16/2014	40.446957	5.228102
2579	0	6:44:00 AM	9/16/2014	6:44:00 AM	9/16/2014	40.447447	5.228915
2580	0	6:44:29 AM	9/16/2014	6:44:29 AM	9/16/2014	40.447965	5.229690
2581	0	6:44:58 AM	9/16/2014	6:44:58 AM	9/16/2014	40.448508	5.230440
2582	0	6:45:27 AM	9/16/2014	6:45:27 AM	9/16/2014	40.449033	5.231220
2583	0	6:45:56 AM	9/16/2014	6:45:56 AM	9/16/2014	40.449545	5.232022
2584	0	6:46:26 AM	9/16/2014	6:46:26 AM	9/16/2014	40.450082	5.232845
2585	0	6:46:55 AM	9/16/2014	6:46:55 AM	9/16/2014	40.450632	5.233622
2586	0	6:47:24 AM	9/16/2014	6:47:24 AM	9/16/2014	40.451167	5.234418
2587	0	6:47:53 AM	9/16/2014	6:47:53 AM	9/16/2014	40.451693	5.235218
2588	0	6:48:21 AM	9/16/2014	6:48:21 AM	9/16/2014	40.452203	5.235993
2589	0	6:48:51 AM	9/16/2014	6:48:51 AM	9/16/2014	40.452762	5.236822
2590	0	6:49:20 AM	9/16/2014	6:49:20 AM	9/16/2014	40.453293	5.237632
2591	0	6:49:50 AM	9/16/2014	6:49:50 AM	9/16/2014	40.453835	5.238453
2592	0	6:50:19 AM	9/16/2014	6:50:19 AM	9/16/2014	40.454352	5.239245
2593	0	6:50:48 AM	9/16/2014	6:50:48 AM	9/16/2014	40.454873	5.240037
2594	0	6:51:18 AM	9/16/2014	6:51:18 AM	9/16/2014	40.455427	5.240837
2595	0	6:51:47 AM	9/16/2014	6:51:47 AM	9/16/2014	40.455962	5.241622
2596	0	6:52:16 AM	9/16/2014	6:52:16 AM	9/16/2014	40.456467	5.242433
2597	0	6:52:46 AM	9/16/2014	6:52:46 AM	9/16/2014	40.456998	5.243263
2598	0	6:53:15 AM	9/16/2014	6:53:15 AM	9/16/2014	40.457510	5.244073
2599	0	6:53:44 AM	9/16/2014	6:53:44 AM	9/16/2014	40.458045	5.244845
2600	0	6:54:14 AM	9/16/2014	6:54:14 AM	9/16/2014	40.458608	5.245647
2601	0	6:54:48 AM	9/16/2014	6:54:48 AM	9/16/2014	40.459225	5.246567
2602	0	6:55:18 AM	9/16/2014	6:55:18 AM	9/16/2014	40.459753	5.247382
2603	0	6:55:48 AM	9/16/2014	6:55:48 AM	9/16/2014	40.460308	5.248170
2604	0	6:56:17 AM	9/16/2014	6:56:17 AM	9/16/2014	40.460838	5.248943
2605	0	6:56:47 AM	9/16/2014	6:56:47 AM	9/16/2014	40.461365	5.249768
2606	0	6:57:16 AM	9/16/2014	6:57:16 AM	9/16/2014	40.461903	5.250533
2607	0	6:57:46 AM	9/16/2014	6:57:46 AM	9/16/2014	40.462468	5.251323
2608	0	6:58:16 AM	9/16/2014	6:58:16 AM	9/16/2014	40.463018	5.252142
2609	0	6:58:46 AM	9/16/2014	6:58:46 AM	9/16/2014	40.463553	5.252972
2610	0	6:59:16 AM	9/16/2014	6:59:16 AM	9/16/2014	40.464108	5.253773
2611	0	6:59:45 AM	9/16/2014	6:59:45 AM	9/16/2014	40.464645	5.254562
2612	0	7:00:14 AM	9/16/2014	7:00:14 AM	9/16/2014	40.465168	5.255358
2613	0	7:00:43 AM	9/16/2014	7:00:43 AM	9/16/2014	40.465705	5.256122
2614	0	7:01:12 AM	9/16/2014	7:01:12 AM	9/16/2014	40.466242	5.256897
2615	0	7:01:41 AM	9/16/2014	7:01:41 AM	9/16/2014	40.466772	5.257685
2616	0	7:02:10 AM	9/16/2014	7:02:10 AM	9/16/2014	40.467293	5.258498
2617	0	7:02:40 AM	9/16/2014	7:02:40 AM	9/16/2014	40.467845	5.259308
2618	0	7:03:09 AM	9/16/2014	7:03:09 AM	9/16/2014	40.468373	5.260077