1	0	7:05:18 AM	9/16/2014	7:05:18 AM	9/16/2014	40.470537	5.263310
2	0	7:05:54 AM	9/16/2014	7:05:54 AM	9/16/2014	40.470937	5.263955
3	0	7:06:24 AM	9/16/2014	7:06:24 AM	9/16/2014	40.471190	5.264320
4	0	7:06:55 AM	9/16/2014	7:06:55 AM	9/16/2014	40.471380	5.264595
5	0	7:07:25 AM	9/16/2014	7:07:25 AM	9/16/2014	40.471512	5.264800
6	0	7:07:55 AM	9/16/2014	7:07:55 AM	9/16/2014	40.471602	5.264968
7	0	7:08:25 AM	9/16/2014	7:08:25 AM	9/16/2014	40.471668	5.265112
8	0	7:08:54 AM	9/16/2014	7:08:54 AM	9/16/2014	40.471723	5.265235
9	0	7:09:23 AM	9/16/2014	7:09:23 AM	9/16/2014	40.471772	5.265318
10	0	7:09:52 AM	9/16/2014	7:09:52 AM	9/16/2014	40.471808	5.265363
11	0	7:10:21 AM	9/16/2014	7:10:21 AM	9/16/2014	40.471855	5.265412
12	0	7:10:51 AM	9/16/2014	7:10:51 AM	9/16/2014	40.471883	5.265442
13	0	7:11:20 AM	9/16/2014	7:11:20 AM	9/16/2014	40.471897	5.265460
14	0	7:11:49 AM	9/16/2014	7:11:49 AM	9/16/2014	40.471903	5.265470
15	0	7:12:18 AM	9/16/2014	7:12:18 AM	9/16/2014	40.471907	5.265472
16	0	7:12:47 AM	9/16/2014	7:12:47 AM	9/16/2014	40.471930	5.265503
17	0	7:13:16 AM	9/16/2014	7:13:16 AM	9/16/2014	40.471998	5.265638
18	0	7:13:45 AM	9/16/2014	7:13:45 AM	9/16/2014	40.472097	5.265855
19	0	7:14:14 AM	9/16/2014	7:14:14 AM	9/16/2014	40.472240	5.266102
20	0	7:14:43 AM	9/16/2014	7:14:43 AM	9/16/2014	40.472413	5.266358
21	0	7:15:12 AM	9/16/2014	7:15:12 AM	9/16/2014	40.472592	5.266637
22	0	7:15:41 AM	9/16/2014	7:15:41 AM	9/16/2014	40.472773	5.266923
23	0	7:16:10 AM	9/16/2014	7:16:10 AM	9/16/2014	40.472968	5.267202
24	0	7:16:40 AM	9/16/2014	7:16:40 AM	9/16/2014	40.473152	5.267507
25	0	7:17:09 AM	9/16/2014	7:17:09 AM	9/16/2014	40.473332	5.267827
26	0	7:17:38 AM	9/16/2014	7:17:38 AM	9/16/2014	40.473528	5.268173
27	0	7:18:06 AM	9/16/2014	7:18:06 AM	9/16/2014	40.473733	5.268497
28	0	7:18:35 AM	9/16/2014	7:18:35 AM	9/16/2014	40.473965	5.268835
29	0	7:19:05 AM	9/16/2014	7:19:05 AM	9/16/2014	40.474185	5.269213
30	0	7:19:34 AM	9/16/2014	7:19:34 AM	9/16/2014	40.474395	5.269595
31	0	7:20:03 AM	9/16/2014	7:20:03 AM	9/16/2014	40.474625	5.269952
32	0	7:20:31 AM	9/16/2014	7:20:31 AM	9/16/2014	40.474853	5.270302
33	0	7:21:00 AM	9/16/2014	7:21:00 AM	9/16/2014	40.475088	5.270675
34	0	7:21:29 AM	9/16/2014	7:21:29 AM	9/16/2014	40.475312	5.271048
35	0	7:21:58 AM	9/16/2014	7:21:58 AM	9/16/2014	40.475533	5.271428
36	0	7:22:27 AM	9/16/2014	7:22:27 AM	9/16/2014	40.475745	5.271812
37	0	7:22:56 AM	9/16/2014	7:22:56 AM	9/16/2014	40.475965	5.272185
38	0	7:23:25 AM	9/16/2014	7:23:25 AM	9/16/2014	40.476205	5.272553
39	0	7:23:53 AM	9/16/2014	7:23:53 AM	9/16/2014	40.476435	5.272902
40	0	7:24:22 AM	9/16/2014	7:24:22 AM	9/16/2014	40.476672	5.273262
41	0	7:24:51 AM	9/16/2014	7:24:51 AM	9/16/2014	40.476897	5.273620
42	0	7:25:21 AM	9/16/2014	7:25:21 AM	9/16/2014	40.477128	5.274007
43	0	7:25:50 AM	9/16/2014	7:25:50 AM	9/16/2014	40.477345	5.274388
44	0	7:26:20 AM	9/16/2014	7:26:20 AM	9/16/2014	40.477580	5.274762
45	0	7:26:48 AM	9/16/2014	7:26:48 AM	9/16/2014	40.477805	5.275103
46	0	7:27:18 AM	9/16/2014	7:27:18 AM	9/16/2014	40.478038	5.275492
47	0	7:27:46 AM	9/16/2014	7:27:46 AM	9/16/2014	40.478242	5.275858
48	0	7:28:16 AM	9/16/2014	7:28:16 AM	9/16/2014	40.478468	5.276248
49	0	7:28:45 AM	9/16/2014	7:28:45 AM	9/16/2014	40.478690	5.276617
50	0	7:29:15 AM	9/16/2014	7:29:15 AM	9/16/2014	40.478935	5.276997
51	0	7:29:49 AM	9/16/2014	7:29:49 AM	9/16/2014	40.479218	5.277403
52	0	7:30:18 AM	9/16/2014	7:30:18 AM	9/16/2014	40.479447	5.277772
53	0	7:30:47 AM	9/16/2014	7:30:47 AM	9/16/2014	40.479667	5.278147
54	0	7:31:16 AM	9/16/2014	7:31:16 AM	9/16/2014	40.479898	5.278523
55	0	7:31:46 AM	9/16/2014	7:31:46 AM	9/16/2014	40.480145	5.278913
56	0	7:32:15 AM	9/16/2014	7:32:15 AM	9/16/2014	40.480385	5.279280
57	0	7:32:44 AM	9/16/2014	7:32:44 AM	9/16/2014	40.480625	5.279640
58	0	7:33:13 AM	9/16/2014	7:33:13 AM	9/16/2014	40.480837	5.280027
59	0	7:33:43 AM	9/16/2014	7:33:43 AM	9/16/2014	40.481070	5.280420
60	0	7:34:11 AM	9/16/2014	7:34:11 AM	9/16/2014	40.481288	5.280787
61	0	7:34:41 AM	9/16/2014	7:34:41 AM	9/16/2014	40.481530	5.281177
62	0	7:35:11 AM	9/16/2014	7:35:11 AM	9/16/2014	40.481768	5.281562
63	0	7:35:40 AM	9/16/2014	7:35:40 AM	9/16/2014	40.481998	5.281930
64	0	7:36:09 AM	9/16/2014	7:36:09 AM	9/16/2014	40.482223	5.282313
65	0	7:36:39 AM	9/16/2014	7:36:39 AM	9/16/2014	40.482445	5.282720
66	0	7:37:08 AM	9/16/2014	7:37:08 AM	9/16/2014	40.482667	5.283113
67	0	7:37:38 AM	9/16/2014	7:37:38 AM	9/16/2014	40.482897	5.283508
68	0	7:38:07 AM	9/16/2014	7:38:07 AM	9/16/2014	40.483120	5.283883
69	0	7:38:36 AM	9/16/2014	7:38:36 AM	9/16/2014	40.483352	5.284235
70	0	7:39:06 AM	9/16/2014	7:39:06 AM	9/16/2014	40.483575	5.284625
71	0	7:39:35 AM	9/16/2014	7:39:35 AM	9/16/2014	40.483780	5.285008
72	0	7:40:04 AM	9/16/2014	7:40:04 AM	9/16/2014	40.483992	5.285398
73	0	7:40:34 AM	9/16/2014	7:40:34 AM	9/16/2014	40.484223	5.285792
74	0	7:41:03 AM	9/16/2014	7:41:03 AM	9/16/2014	40.484460	5.286145
75	0	7:41:31 AM	9/16/2014	7:41:31 AM	9/16/2014	40.484678	5.286508
76	0	7:42:01 AM	9/16/2014	7:42:01 AM	9/16/2014	40.484888	5.286905
77	0	7:42:31 AM	9/16/2014	7:42:31 AM	9/16/2014	40.485108	5.287300
78	0	7:43:00 AM	9/16/2014	7:43:00 AM	9/16/2014	40.485323	5.287675
79	0	7:43:29 AM	9/16/2014	7:43:29 AM	9/16/2014	40.485550	5.288030
80	0	7:43:58 AM	9/16/2014	7:43:58 AM	9/16/2014	40.485772	5.288397
81	0	7:44:26 AM	9/16/2014	7:44:26 AM	9/16/2014	40.485978	5.288753
82	0	7:44:56 AM	9/16/2014	7:44:56 AM	9/16/2014	40.486200	5.289135
83	0	7:45:25 AM	9/16/2014	7:45:25 AM	9/16/2014	40.486408	5.289502
84	0	7:45:55 AM	9/16/2014	7:45:55 AM	9/16/2014	40.486625	5.289885
85	0	7:46:24 AM	9/16/2014	7:46:24 AM	9/16/2014	40.486840	5.290270
86	0	7:46:54 AM	9/16/2014	7:46:54 AM	9/16/2014	40.487068	5.290645
87	0	7:47:23 AM	9/16/2014	7:47:23 AM	9/16/2014	40.487275	5.291007
88	0	7:47:52 AM	9/16/2014	7:47:52 AM	9/16/2014	40.487480	5.291387
89	0	7:48:21 AM	9/16/2014	7:48:21 AM	9/16/2014	40.487685	5.291770
90	0	7:48:51 AM	9/16/2014	7:48:51 AM	9/16/2014	40.487902	5.292150
91	0	7:49:20 AM	9/16/2014	7:49:20 AM	9/16/2014	40.488107	5.292518
92	0	7:49:50 AM	9/16/2014	7:49:50 AM	9/16/2014	40.488327	5.292893
93	0	7:50:20 AM	9/16/2014	7:50:20 AM	9/16/2014	40.488540	5.293283
94	0	7:50:50 AM	9/16/2014	7:50:50 AM	9/16/2014	40.488747	5.293673
95	0	7:51:20 AM	9/16/2014	7:51:20 AM	9/16/2014	40.488957	5.294058
96	0	7:51:49 AM	9/16/2014	7:51:49 AM	9/16/2014	40.489165	5.294418
97	0	7:52:18 AM	9/16/2014	7:52:18 AM	9/16/2014	40.489370	5.294780
98	0	7:52:47 AM	9/16/2014	7:52:47 AM	9/16/2014	40.489572	5.295147
99	0	7:53:16 AM	9/16/2014	7:53:16 AM	9/16/2014	40.489772	5.295537
100	0	7:53:46 AM	9/16/2014	7:53:46 AM	9/16/2014	40.489973	5.295920
101	0	7:54:20 AM	9/16/2014	7:54:20 AM	9/16/2014	40.490203	5.296357
102	0	7:54:49 AM	9/16/2014	7:54:49 AM	9/16/2014	40.490412	5.296727
103	0	7:55:18 AM	9/16/2014	7:55:18 AM	9/16/2014	40.490622	5.297095
104	0	7:55:46 AM	9/16/2014	7:55:46 AM	9/16/2014	40.490817	5.297462
105	0	7:56:15 AM	9/16/2014	7:56:15 AM	9/16/2014	40.491020	5.297832
106	0	7:56:44 AM	9/16/2014	7:56:44 AM	9/16/2014	40.491217	5.298222
107	0	7:57:14 AM	9/16/2014	7:57:14 AM	9/16/2014	40.491420	5.298630
108	0	7:57:43 AM	9/16/2014	7:57:43 AM	9/16/2014	40.491632	5.299000
109	0	7:58:11 AM	9/16/2014	7:58:11 AM	9/16/2014	40.491847	5.299348
110	0	7:58:41 AM	9/16/2014	7:58:41 AM	9/16/2014	40.492068	5.299748
111	0	7:59:10 AM	9/16/2014	7:59:10 AM	9/16/2014	40.492238	5.300097
112	0	7:59:40 AM	9/16/2014	7:59:40 AM	9/16/2014	40.492350	5.300367
113	0	8:00:09 AM	9/16/2014	8:00:09 AM	9/16/2014	40.492430	5.300570
114	0	8:00:38 AM	9/16/2014	8:00:38 AM	9/16/2014	40.492492	5.300715
115	0	8:01:06 AM	9/16/2014	8:01:06 AM	9/16/2014	40.492532	5.300823
116	0	8:01:36 AM	9/16/2014	8:01:36 AM	9/16/2014	40.492555	5.300910
117	0	8:02:05 AM	9/16/2014	8:02:05 AM	9/16/2014	40.492567	5.300970
118	0	8:02:34 AM	9/16/2014	8:02:34 AM	9/16/2014	40.492567	5.301010
119	0	8:03:02 AM	9/16/2014	8:03:02 AM	9/16/2014	40.492565	5.301035
120	0	8:03:31 AM	9/16/2014	8:03:31 AM	9/16/2014	40.492557	5.301052
121	0	8:04:00 AM	9/16/2014	8:04:00 AM	9/16/2014	40.492542	5.301090
122	0	8:04:29 AM	9/16/2014	8:04:29 AM	9/16/2014	40.492528	5.301087
123	0	8:04:58 AM	9/16/2014	8:04:58 AM	9/16/2014	40.492518	5.301075
124	0	8:05:27 AM	9/16/2014	8:05:27 AM	9/16/2014	40.492507	5.301070
125	0	8:05:56 AM	9/16/2014	8:05:56 AM	9/16/2014	40.492487	5.301060
126	0	8:06:25 AM	9/16/2014	8:06:25 AM	9/16/2014	40.492475	5.301048
127	0	8:06:54 AM	9/16/2014	8:06:54 AM	9/16/2014	40.492457	5.301008
128	0	8:07:23 AM	9/16/2014	8:07:23 AM	9/16/2014	40.492435	5.300998
129	0	8:07:52 AM	9/16/2014	8:07:52 AM	9/16/2014	40.492422	5.300962
130	0	8:08:21 AM	9/16/2014	8:08:21 AM	9/16/2014	40.492405	5.300920
131	0	8:08:51 AM	9/16/2014	8:08:51 AM	9/16/2014	40.492385	5.300878
132	0	8:09:20 AM	9/16/2014	8:09:20 AM	9/16/2014	40.492367	5.300828
133	0	8:09:49 AM	9/16/2014	8:09:49 AM	9/16/2014	40.492350	5.300767
134	0	8:10:18 AM	9/16/2014	8:10:18 AM	9/16/2014	40.492332	5.300710
135	0	8:10:47 AM	9/16/2014	8:10:47 AM	9/16/2014	40.492312	5.300668
136	0	8:11:16 AM	9/16/2014	8:11:16 AM	9/16/2014	40.492303	5.300638
137	0	8:11:45 AM	9/16/2014	8:11:45 AM	9/16/2014	40.492295	5.300598
138	0	8:12:15 AM	9/16/2014	8:12:15 AM	9/16/2014	40.492282	5.300562
139	0	8:12:44 AM	9/16/2014	8:12:44 AM	9/16/2014	40.492268	5.300520
140	0	8:13:13 AM	9/16/2014	8:13:13 AM	9/16/2014	40.492267	5.300468
141	0	8:13:42 AM	9/16/2014	8:13:42 AM	9/16/2014	40.492260	5.300402
142	0	8:14:11 AM	9/16/2014	8:14:11 AM	9/16/2014	40.492242	5.300342
143	0	8:14:40 AM	9/16/2014	8:14:40 AM	9/16/2014	40.492233	5.300277
144	0	8:15:09 AM	9/16/2014	8:15:09 AM	9/16/2014	40.492230	5.300215
145	0	8:15:39 AM	9/16/2014	8:15:39 AM	9/16/2014	40.492225	5.300153
146	0	8:16:07 AM	9/16/2014	8:16:07 AM	9/16/2014	40.492250	5.300102
147	0	8:16:36 AM	9/16/2014	8:16:36 AM	9/16/2014	40.492263	5.300047
148	0	8:17:05 AM	9/16/2014	8:17:05 AM	9/16/2014	40.492268	5.299980
149	0	8:17:34 AM	9/16/2014	8:17:34 AM	9/16/2014	40.492273	5.299923
150	0	8:18:04 AM	9/16/2014	8:18:04 AM	9/16/2014	40.492283	5.299860
151	0	8:18:38 AM	9/16/2014	8:18:38 AM	9/16/2014	40.492307	5.299797
152	0	8:19:08 AM	9/16/2014	8:19:08 AM	9/16/2014	40.492330	5.299740
153	0	8:19:37 AM	9/16/2014	8:19:37 AM	9/16/2014	40.492343	5.299690
154	0	8:20:06 AM	9/16/2014	8:20:06 AM	9/16/2014	40.492367	5.299642
155	0	8:20:34 AM	9/16/2014	8:20:34 AM	9/16/2014	40.492385	5.299603
156	0	8:21:03 AM	9/16/2014	8:21:03 AM	9/16/2014	40.492417	5.299570
157	0	8:21:32 AM	9/16/2014	8:21:32 AM	9/16/2014	40.492437	5.299538
158	0	8:22:01 AM	9/16/2014	8:22:01 AM	9/16/2014	40.492448	5.299488
159	0	8:22:30 AM	9/16/2014	8:22:30 AM	9/16/2014	40.492463	5.299440
160	0	8:22:59 AM	9/16/2014	8:22:59 AM	9/16/2014	40.492488	5.299403
161	0	8:23:29 AM	9/16/2014	8:23:29 AM	9/16/2014	40.492508	5.299370
162	0	8:23:58 AM	9/16/2014	8:23:58 AM	9/16/2014	40.492498	5.299338
163	0	8:24:26 AM	9/16/2014	8:24:26 AM	9/16/2014	40.492507	5.299303
164	0	8:24:56 AM	9/16/2014	8:24:56 AM	9/16/2014	40.492520	5.299262
165	0	8:25:25 AM	9/16/2014	8:25:25 AM	9/16/2014	40.492518	5.299213
166	0	8:25:54 AM	9/16/2014	8:25:54 AM	9/16/2014	40.492525	5.299167
167	0	8:26:23 AM	9/16/2014	8:26:23 AM	9/16/2014	40.492533	5.299113
168	0	8:26:52 AM	9/16/2014	8:26:52 AM	9/16/2014	40.492540	5.299055
169	0	8:27:21 AM	9/16/2014	8:27:21 AM	9/16/2014	40.492545	5.298990
170	0	8:27:50 AM	9/16/2014	8:27:50 AM	9/16/2014	40.492555	5.298928
171	0	8:28:19 AM	9/16/2014	8:28:19 AM	9/16/2014	40.492563	5.298867
172	0	8:28:48 AM	9/16/2014	8:28:48 AM	9/16/2014	40.492573	5.298802
173	0	8:29:17 AM	9/16/2014	8:29:17 AM	9/16/2014	40.492575	5.298737
174	0	8:29:46 AM	9/16/2014	8:29:46 AM	9/16/2014	40.492577	5.298678
175	0	8:30:16 AM	9/16/2014	8:30:16 AM	9/16/2014	40.492597	5.298620
176	0	8:30:45 AM	9/16/2014	8:30:45 AM	9/16/2014	40.492603	5.298567
177	0	8:31:13 AM	9/16/2014	8:31:13 AM	9/16/2014	40.492603	5.298518
178	0	8:31:41 AM	9/16/2014	8:31:41 AM	9/16/2014	40.492628	5.298477
179	0	8:32:11 AM	9/16/2014	8:32:11 AM	9/16/2014	40.492640	5.298420
180	0	8:32:40 AM	9/16/2014	8:32:40 AM	9/16/2014	40.492650	5.298365
181	0	8:33:09 AM	9/16/2014	8:33:09 AM	9/16/2014	40.492680	5.298318
182	0	8:33:37 AM	9/16/2014	8:33:37 AM	9/16/2014	40.492690	5.298267
183	0	8:34:06 AM	9/16/2014	8:34:06 AM	9/16/2014	40.492700	5.298212
184	0	8:34:36 AM	9/16/2014	8:34:36 AM	9/16/2014	40.492732	5.298175
185	0	8:35:05 AM	9/16/2014	8:35:05 AM	9/16/2014	40.492803	5.298170
186	0	8:35:35 AM	9/16/2014	8:35:35 AM	9/16/2014	40.492915	5.298325
187	0	8:36:05 AM	9/16/2014	8:36:05 AM	9/16/2014	40.492942	5.298703
188	0	8:36:34 AM	9/16/2014	8:36:34 AM	9/16/2014	40.492622	5.299000
189	0	8:37:04 AM	9/16/2014	8:37:04 AM	9/16/2014	40.492157	5.298760
190	0	8:37:33 AM	9/16/2014	8:37:33 AM	9/16/2014	40.491680	5.298322
191	0	8:38:02 AM	9/16/2014	8:38:02 AM	9/16/2014	40.491110	5.297873
192	0	8:38:31 AM	9/16/2014	8:38:31 AM	9/16/2014	40.490515	5.297395
193	0	8:39:01 AM	9/16/2014	8:39:01 AM	9/16/2014	40.489888	5.296910
194	0	8:39:30 AM	9/16/2014	8:39:30 AM	9/16/2014	40.489298	5.296397
195	0	8:39:58 AM	9/16/2014	8:39:58 AM	9/16/2014	40.488778	5.295945
196	0	8:40:27 AM	9/16/2014	8:40:27 AM	9/16/2014	40.488488	5.295357
197	0	8:40:56 AM	9/16/2014	8:40:56 AM	9/16/2014	40.488225	5.294818
198	0	8:41:26 AM	9/16/2014	8:41:26 AM	9/16/2014	40.487978	5.294332
199	0	8:41:55 AM	9/16/2014	8:41:55 AM	9/16/2014	40.487777	5.293950
200	0	8:42:25 AM	9/16/2014	8:42:25 AM	9/16/2014	40.487593	5.293577
201	0	8:43:00 AM	9/16/2014	8:43:00 AM	9/16/2014	40.487350	5.293015
202	0	8:43:29 AM	9/16/2014	8:43:29 AM	9/16/2014	40.487110	5.292512
203	0	8:43:58 AM	9/16/2014	8:43:58 AM	9/16/2014	40.486870	5.292023
204	0	8:44:26 AM	9/16/2014	8:44:26 AM	9/16/2014	40.486627	5.291560
205	0	8:44:56 AM	9/16/2014	8:44:56 AM	9/16/2014	40.486340	5.291057
206	0	8:45:25 AM	9/16/2014	8:45:25 AM	9/16/2014	40.486075	5.290555
207	0	8:45:55 AM	9/16/2014	8:45:55 AM	9/16/2014	40.485818	5.290042
208	0	8:46:24 AM	9/16/2014	8:46:24 AM	9/16/2014	40.485563	5.289560
209	0	8:46:53 AM	9/16/2014	8:46:53 AM	9/16/2014	40.485317	5.289088
210	0	8:47:22 AM	9/16/2014	8:47:22 AM	9/16/2014	40.485075	5.288628
211	0	8:47:51 AM	9/16/2014	8:47:51 AM	9/16/2014	40.484852	5.288178
212	0	8:48:20 AM	9/16/2014	8:48:20 AM	9/16/2014	40.484590	5.287737
213	0	8:48:49 AM	9/16/2014	8:48:49 AM	9/16/2014	40.484333	5.287287
214	0	8:49:18 AM	9/16/2014	8:49:18 AM	9/16/2014	40.484100	5.286827
215	0	8:49:47 AM	9/16/2014	8:49:47 AM	9/16/2014	40.483852	5.286347
216	0	8:50:16 AM	9/16/2014	8:50:16 AM	9/16/2014	40.483603	5.285880
217	0	8:50:45 AM	9/16/2014	8:50:45 AM	9/16/2014	40.483345	5.285422
218	0	8:51:14 AM	9/16/2014	8:51:14 AM	9/16/2014	40.483108	5.284968
219	0	8:51:43 AM	9/16/2014	8:51:43 AM	9/16/2014	40.482880	5.284500
220	0	8:52:13 AM	9/16/2014	8:52:13 AM	9/16/2014	40.482627	5.284020
221	0	8:52:41 AM	9/16/2014	8:52:41 AM	9/16/2014	40.482380	5.283575
222	0	8:53:11 AM	9/16/2014	8:53:11 AM	9/16/2014	40.482112	5.283097
223	0	8:53:40 AM	9/16/2014	8:53:40 AM	9/16/2014	40.481855	5.282647
224	0	8:54:09 AM	9/16/2014	8:54:09 AM	9/16/2014	40.481615	5.282187
225	0	8:54:38 AM	9/16/2014	8:54:38 AM	9/16/2014	40.481388	5.281707
226	0	8:55:06 AM	9/16/2014	8:55:06 AM	9/16/2014	40.481157	5.281257
227	0	8:55:36 AM	9/16/2014	8:55:36 AM	9/16/2014	40.480880	5.280768
228	0	8:56:05 AM	9/16/2014	8:56:05 AM	9/16/2014	40.480622	5.280300
229	0	8:56:34 AM	9/16/2014	8:56:34 AM	9/16/2014	40.480387	5.279823
230	0	8:57:03 AM	9/16/2014	8:57:03 AM	9/16/2014	40.480170	5.279308
231	0	8:57:32 AM	9/16/2014	8:57:32 AM	9/16/2014	40.479937	5.278818
232	0	8:58:01 AM	9/16/2014	8:58:01 AM	9/16/2014	40.479707	5.278350
233	0	8:58:31 AM	9/16/2014	8:58:31 AM	9/16/2014	40.479468	5.277885
234	0	8:58:59 AM	9/16/2014	8:58:59 AM	9/16/2014	40.479253	5.277437
235	0	8:59:28 AM	9/16/2014	8:59:28 AM	9/16/2014	40.479010	5.276973
236	0	8:59:58 AM	9/16/2014	8:59:58 AM	9/16/2014	40.478728	5.276518
237	0	9:00:26 AM	9/16/2014	9:00:26 AM	9/16/2014	40.478467	5.276097
238	0	9:00:56 AM	9/16/2014	9:00:56 AM	9/16/2014	40.478205	5.275617
239	0	9:01:26 AM	9/16/2014	9:01:26 AM	9/16/2014	40.477925	5.275137
240	0	9:01:55 AM	9/16/2014	9:01:55 AM	9/16/2014	40.477672	5.274667
241	0	9:02:24 AM	9/16/2014	9:02:24 AM	9/16/2014	40.477433	5.274180
242	0	9:02:54 AM	9/16/2014	9:02:54 AM	9/16/2014	40.477180	5.273675
243	0	9:03:23 AM	9/16/2014	9:03:23 AM	9/16/2014	40.476928	5.273205
244	0	9:03:51 AM	9/16/2014	9:03:51 AM	9/16/2014	40.476690	5.272748
245	0	9:04:21 AM	9/16/2014	9:04:21 AM	9/16/2014	40.476458	5.272255
246	0	9:04:50 AM	9/16/2014	9:04:50 AM	9/16/2014	40.476220	5.271773
247	0	9:05:20 AM	9/16/2014	9:05:20 AM	9/16/2014	40.475972	5.271288
248	0	9:05:49 AM	9/16/2014	9:05:49 AM	9/16/2014	40.475728	5.270815
249	0	9:06:18 AM	9/16/2014	9:06:18 AM	9/16/2014	40.475488	5.270343
250	0	9:06:49 AM	9/16/2014	9:06:49 AM	9/16/2014	40.475247	5.269823
251	0	9:07:23 AM	9/16/2014	9:07:23 AM	9/16/2014	40.474983	5.269265
252	0	9:07:52 AM	9/16/2014	9:07:52 AM	9/16/2014	40.474733	5.268797
253	0	9:08:21 AM	9/16/2014	9:08:21 AM	9/16/2014	40.474478	5.268315
254	0	9:08:50 AM	9/16/2014	9:08:50 AM	9/16/2014	40.474240	5.267828
255	0	9:09:18 AM	9/16/2014	9:09:18 AM	9/16/2014	40.474018	5.267352
256	0	9:09:46 AM	9/16/2014	9:09:46 AM	9/16/2014	40.473808	5.266877
257	0	9:10:16 AM	9/16/2014	9:10:16 AM	9/16/2014	40.473553	5.266392
258	0	9:10:45 AM	9/16/2014	9:10:45 AM	9/16/2014	40.473313	5.265910
259	0	9:11:15 AM	9/16/2014	9:11:15 AM	9/16/2014	40.473070	5.265415
260	0	9:11:44 AM	9/16/2014	9:11:44 AM	9/16/2014	40.472837	5.264918
261	0	9:12:13 AM	9/16/2014	9:12:13 AM	9/16/2014	40.472605	5.264418
262	0	9:12:42 AM	9/16/2014	9:12:42 AM	9/16/2014	40.472367	5.263918
263	0	9:13:11 AM	9/16/2014	9:13:11 AM	9/16/2014	40.472117	5.263445
264	0	9:13:41 AM	9/16/2014	9:13:41 AM	9/16/2014	40.471862	5.262953
265	0	9:14:09 AM	9/16/2014	9:14:09 AM	9/16/2014	40.471647	5.262480
266	0	9:14:39 AM	9/16/2014	9:14:39 AM	9/16/2014	40.471413	5.261988
267	0	9:15:08 AM	9/16/2014	9:15:08 AM	9/16/2014	40.471187	5.261515
268	0	9:15:36 AM	9/16/2014	9:15:36 AM	9/16/2014	40.470980	5.261060
269	0	9:16:06 AM	9/16/2014	9:16:06 AM	9/16/2014	40.470752	5.260592
270	0	9:16:35 AM	9/16/2014	9:16:35 AM	9/16/2014	40.470517	5.260150
271	0	9:17:03 AM	9/16/2014	9:17:03 AM	9/16/2014	40.470317	5.259707
272	0	9:17:33 AM	9/16/2014	9:17:33 AM	9/16/2014	40.470097	5.259238
273	0	9:18:02 AM	9/16/2014	9:18:02 AM	9/16/2014	40.469867	5.258783
274	0	9:18:31 AM	9/16/2014	9:18:31 AM	9/16/2014	40.469632	5.258335
275	0	9:19:01 AM	9/16/2014	9:19:01 AM	9/16/2014	40.469388	5.257855
276	0	9:19:30 AM	9/16/2014	9:19:30 AM	9/16/2014	40.469165	5.257387
277	0	9:19:58 AM	9/16/2014	9:19:58 AM	9/16/2014	40.468970	5.256928
278	0	9:20:27 AM	9/16/2014	9:20:27 AM	9/16/2014	40.468752	5.256465
279	0	9:20:57 AM	9/16/2014	9:20:57 AM	9/16/2014	40.468500	5.255992
280	0	9:21:26 AM	9/16/2014	9:21:26 AM	9/16/2014	40.468273	5.255527
281	0	9:21:55 AM	9/16/2014	9:21:55 AM	9/16/2014	40.468058	5.255047
282	0	9:22:24 AM	9/16/2014	9:22:24 AM	9/16/2014	40.467840	5.254590
283	0	9:22:53 AM	9/16/2014	9:22:53 AM	9/16/2014	40.467628	5.254128
284	0	9:23:22 AM	9/16/2014	9:23:22 AM	9/16/2014	40.467405	5.253685
285	0	9:23:51 AM	9/16/2014	9:23:51 AM	9/16/2014	40.467163	5.253227
286	0	9:24:21 AM	9/16/2014	9:24:21 AM	9/16/2014	40.466918	5.252750
287	0	9:24:51 AM	9/16/2014	9:24:51 AM	9/16/2014	40.466692	5.252257
288	0	9:25:21 AM	9/16/2014	9:25:21 AM	9/16/2014	40.466475	5.251768
289	0	9:25:50 AM	9/16/2014	9:25:50 AM	9/16/2014	40.466253	5.251283
290	0	9:26:19 AM	9/16/2014	9:26:19 AM	9/16/2014	40.466020	5.250800
291	0	9:26:49 AM	9/16/2014	9:26:49 AM	9/16/2014	40.465765	5.250308
292	0	9:27:18 AM	9/16/2014	9:27:18 AM	9/16/2014	40.465525	5.249833
293	0	9:27:47 AM	9/16/2014	9:27:47 AM	9/16/2014	40.465305	5.249375
294	0	9:28:16 AM	9/16/2014	9:28:16 AM	9/16/2014	40.465112	5.248892
295	0	9:28:46 AM	9/16/2014	9:28:46 AM	9/16/2014	40.464888	5.248410
296	0	9:29:16 AM	9/16/2014	9:29:16 AM	9/16/2014	40.464643	5.247913
297	0	9:29:45 AM	9/16/2014	9:29:45 AM	9/16/2014	40.464410	5.247438
298	0	9:30:15 AM	9/16/2014	9:30:15 AM	9/16/2014	40.464177	5.246928
299	0	9:30:45 AM	9/16/2014	9:30:45 AM	9/16/2014	40.463948	5.246410
300	0	9:31:15 AM	9/16/2014	9:31:15 AM	9/16/2014	40.463712	5.245897
301	0	9:31:49 AM	9/16/2014	9:31:49 AM	9/16/2014	40.463425	5.245327
302	0	9:32:19 AM	9/16/2014	9:32:19 AM	9/16/2014	40.463173	5.244820
303	0	9:32:48 AM	9/16/2014	9:32:48 AM	9/16/2014	40.462948	5.244315
304	0	9:33:17 AM	9/16/2014	9:33:17 AM	9/16/2014	40.462725	5.243803
305	0	9:33:46 AM	9/16/2014	9:33:46 AM	9/16/2014	40.462503	5.243317
306	0	9:34:16 AM	9/16/2014	9:34:16 AM	9/16/2014	40.462255	5.242815
307	0	9:34:45 AM	9/16/2014	9:34:45 AM	9/16/2014	40.462015	5.242352
308	0	9:35:15 AM	9/16/2014	9:35:15 AM	9/16/2014	40.461802	5.241917
309	0	9:35:44 AM	9/16/2014	9:35:44 AM	9/16/2014	40.461638	5.241577
310	0	9:36:12 AM	9/16/2014	9:36:12 AM	9/16/2014	40.461508	5.241267
311	0	9:36:41 AM	9/16/2014	9:36:41 AM	9/16/2014	40.461352	5.240885
312	0	9:37:11 AM	9/16/2014	9:37:11 AM	9/16/2014	40.461167	5.240438
313	0	9:37:40 AM	9/16/2014	9:37:40 AM	9/16/2014	40.460982	5.239987
314	0	9:38:09 AM	9/16/2014	9:38:09 AM	9/16/2014	40.460813	5.239587
315	0	9:38:39 AM	9/16/2014	9:38:39 AM	9/16/2014	40.460655	5.239263
316	0	9:39:08 AM	9/16/2014	9:39:08 AM	9/16/2014	40.460512	5.238978
317	0	9:39:37 AM	9/16/2014	9:39:37 AM	9/16/2014	40.460393	5.238708
318	0	9:40:06 AM	9/16/2014	9:40:06 AM	9/16/2014	40.460288	5.238452
319	0	9:40:35 AM	9/16/2014	9:40:35 AM	9/16/2014	40.460187	5.238217
320	0	9:41:05 AM	9/16/2014	9:41:05 AM	9/16/2014	40.460088	5.237993
321	0	9:41:34 AM	9/16/2014	9:41:34 AM	9/16/2014	40.459998	5.237780
322	0	9:42:02 AM	9/16/2014	9:42:02 AM	9/16/2014	40.459913	5.237578
323	0	9:42:31 AM	9/16/2014	9:42:31 AM	9/16/2014	40.459825	5.237353
324	0	9:43:01 AM	9/16/2014	9:43:01 AM	9/16/2014	40.459735	5.237125
325	0	9:43:30 AM	9/16/2014	9:43:30 AM	9/16/2014	40.459645	5.236892
326	0	9:43:59 AM	9/16/2014	9:43:59 AM	9/16/2014	40.459550	5.236642
327	0	9:44:28 AM	9/16/2014	9:44:28 AM	9/16/2014	40.459453	5.236377
328	0	9:44:56 AM	9/16/2014	9:44:56 AM	9/16/2014	40.459358	5.236120
329	0	9:45:25 AM	9/16/2014	9:45:25 AM	9/16/2014	40.459250	5.235872
330	0	9:45:54 AM	9/16/2014	9:45:54 AM	9/16/2014	40.459147	5.235602
331	0	9:46:23 AM	9/16/2014	9:46:23 AM	9/16/2014	40.459042	5.235338
332	0	9:46:52 AM	9/16/2014	9:46:52 AM	9/16/2014	40.458935	5.235073
333	0	9:47:21 AM	9/16/2014	9:47:21 AM	9/16/2014	40.458822	5.234810
334	0	9:47:50 AM	9/16/2014	9:47:50 AM	9/16/2014	40.458702	5.234555
335	0	9:48:19 AM	9/16/2014	9:48:19 AM	9/16/2014	40.458593	5.234297
336	0	9:48:48 AM	9/16/2014	9:48:48 AM	9/16/2014	40.458493	5.234023
337	0	9:49:17 AM	9/16/2014	9:49:17 AM	9/16/2014	40.458392	5.233763
338	0	9:49:46 AM	9/16/2014	9:49:46 AM	9/16/2014	40.458283	5.233507
339	0	9:50:15 AM	9/16/2014	9:50:15 AM	9/16/2014	40.458172	5.233260
340	0	9:50:44 AM	9/16/2014	9:50:44 AM	9/16/2014	40.458065	5.233020
341	0	9:51:13 AM	9/16/2014	9:51:13 AM	9/16/2014	40.457965	5.232777
342	0	9:51:43 AM	9/16/2014	9:51:43 AM	9/16/2014	40.457863	5.232510
343	0	9:52:11 AM	9/16/2014	9:52:11 AM	9/16/2014	40.457772	5.232270
344	0	9:52:41 AM	9/16/2014	9:52:41 AM	9/16/2014	40.457672	5.232015
345	0	9:53:10 AM	9/16/2014	9:53:10 AM	9/16/2014	40.457567	5.231767
346	0	9:53:39 AM	9/16/2014	9:53:39 AM	9/16/2014	40.457455	5.231510
347	0	9:54:08 AM	9/16/2014	9:54:08 AM	9/16/2014	40.457348	5.231265
348	0	9:54:36 AM	9/16/2014	9:54:36 AM	9/16/2014	40.457247	5.231025
349	0	9:55:06 AM	9/16/2014	9:55:06 AM	9/16/2014	40.457133	5.230772
350	0	9:55:36 AM	9/16/2014	9:55:36 AM	9/16/2014	40.457030	5.230512
351	0	9:56:10 AM	9/16/2014	9:56:10 AM	9/16/2014	40.456922	5.230223
352	0	9:56:38 AM	9/16/2014	9:56:38 AM	9/16/2014	40.456825	5.229983
353	0	9:57:07 AM	9/16/2014	9:57:07 AM	9/16/2014	40.456722	5.229740
354	0	9:57:36 AM	9/16/2014	9:57:36 AM	9/16/2014	40.456600	5.229500
355	0	9:58:06 AM	9/16/2014	9:58:06 AM	9/16/2014	40.456483	5.229255
356	0	9:58:35 AM	9/16/2014	9:58:35 AM	9/16/2014	40.456375	5.229000
357	0	9:59:04 AM	9/16/2014	9:59:04 AM	9/16/2014	40.456262	5.228752
358	0	9:59:33 AM	9/16/2014	9:59:33 AM	9/16/2014	40.456160	5.228497
359	0	10:00:02 AM	9/16/2014	10:00:02 AM	9/16/2014	40.456065	5.228252
360	0	10:00:31 AM	9/16/2014	10:00:31 AM	9/16/2014	40.455967	5.228007
361	0	10:01:00 AM	9/16/2014	10:01:00 AM	9/16/2014	40.455865	5.227758
362	0	10:01:30 AM	9/16/2014	10:01:30 AM	9/16/2014	40.455752	5.227505
363	0	10:01:59 AM	9/16/2014	10:01:59 AM	9/16/2014	40.455640	5.227267
364	0	10:02:28 AM	9/16/2014	10:02:28 AM	9/16/2014	40.455528	5.227023
365	0	10:02:57 AM	9/16/2014	10:02:57 AM	9/16/2014	40.455427	5.226787
366	0	10:03:26 AM	9/16/2014	10:03:26 AM	9/16/2014	40.455330	5.226543
367	0	10:03:56 AM	9/16/2014	10:03:56 AM	9/16/2014	40.455227	5.226292
368	0	10:04:25 AM	9/16/2014	10:04:25 AM	9/16/2014	40.455127	5.226048
369	0	10:04:54 AM	9/16/2014	10:04:54 AM	9/16/2014	40.455038	5.225803
370	0	10:05:23 AM	9/16/2014	10:05:23 AM	9/16/2014	40.454937	5.225570
371	0	10:05:53 AM	9/16/2014	10:05:53 AM	9/16/2014	40.454830	5.225323
372	0	10:06:21 AM	9/16/2014	10:06:21 AM	9/16/2014	40.454738	5.225100
373	0	10:06:50 AM	9/16/2014	10:06:50 AM	9/16/2014	40.454648	5.224847
374	0	10:07:19 AM	9/16/2014	10:07:19 AM	9/16/2014	40.454548	5.224597
375	0	10:07:48 AM	9/16/2014	10:07:48 AM	9/16/2014	40.454442	5.224345
376	0	10:08:17 AM	9/16/2014	10:08:17 AM	9/16/2014	40.454332	5.224088
377	0	10:08:46 AM	9/16/2014	10:08:46 AM	9/16/2014	40.454213	5.223838
378	0	10:09:15 AM	9/16/2014	10:09:15 AM	9/16/2014	40.454102	5.223587
379	0	10:09:44 AM	9/16/2014	10:09:44 AM	9/16/2014	40.453993	5.223330
380	0	10:10:13 AM	9/16/2014	10:10:13 AM	9/16/2014	40.453882	5.223083
381	0	10:10:41 AM	9/16/2014	10:10:41 AM	9/16/2014	40.453780	5.222835
382	0	10:11:10 AM	9/16/2014	10:11:10 AM	9/16/2014	40.453673	5.222587
383	0	10:11:39 AM	9/16/2014	10:11:39 AM	9/16/2014	40.453565	5.222335
384	0	10:12:08 AM	9/16/2014	10:12:08 AM	9/16/2014	40.453457	5.222090
385	0	10:12:36 AM	9/16/2014	10:12:36 AM	9/16/2014	40.453360	5.221848
386	0	10:13:05 AM	9/16/2014	10:13:05 AM	9/16/2014	40.453253	5.221587
387	0	10:13:34 AM	9/16/2014	10:13:34 AM	9/16/2014	40.453138	5.221327
388	0	10:14:03 AM	9/16/2014	10:14:03 AM	9/16/2014	40.453020	5.221073
389	0	10:14:32 AM	9/16/2014	10:14:32 AM	9/16/2014	40.452905	5.220822
390	0	10:15:01 AM	9/16/2014	10:15:01 AM	9/16/2014	40.452793	5.220575
391	0	10:15:31 AM	9/16/2014	10:15:31 AM	9/16/2014	40.452683	5.220328
392	0	10:16:00 AM	9/16/2014	10:16:00 AM	9/16/2014	40.452577	5.220093
393	0	10:16:29 AM	9/16/2014	10:16:29 AM	9/16/2014	40.452473	5.219845
394	0	10:16:58 AM	9/16/2014	10:16:58 AM	9/16/2014	40.452380	5.219605
395	0	10:17:27 AM	9/16/2014	10:17:27 AM	9/16/2014	40.452283	5.219362
396	0	10:17:56 AM	9/16/2014	10:17:56 AM	9/16/2014	40.452183	5.219118
397	0	10:18:26 AM	9/16/2014	10:18:26 AM	9/16/2014	40.452072	5.218862
398	0	10:18:54 AM	9/16/2014	10:18:54 AM	9/16/2014	40.451973	5.218638
399	0	10:19:24 AM	9/16/2014	10:19:24 AM	9/16/2014	40.451867	5.218395
400	0	10:19:55 AM	9/16/2014	10:19:55 AM	9/16/2014	40.451748	5.218143
401	0	10:20:32 AM	9/16/2014	10:20:32 AM	9/16/2014	40.451628	5.217827
402	0	10:21:02 AM	9/16/2014	10:21:02 AM	9/16/2014	40.451492	5.217498
403	0	10:21:31 AM	9/16/2014	10:21:31 AM	9/16/2014	40.451425	5.217015
404	0	10:22:00 AM	9/16/2014	10:22:00 AM	9/16/2014	40.451575	5.216597
405	0	10:22:29 AM	9/16/2014	10:22:29 AM	9/16/2014	40.451840	5.216490
406	0	10:22:59 AM	9/16/2014	10:22:59 AM	9/16/2014	40.452023	5.216623
407	0	10:23:28 AM	9/16/2014	10:23:28 AM	9/16/2014	40.452188	5.216802
408	0	10:23:56 AM	9/16/2014	10:23:56 AM	9/16/2014	40.452393	5.216958
409	0	10:24:26 AM	9/16/2014	10:24:26 AM	9/16/2014	40.452630	5.217142
410	0	10:24:55 AM	9/16/2014	10:24:55 AM	9/16/2014	40.452817	5.217317
411	0	10:25:24 AM	9/16/2014	10:25:24 AM	9/16/2014	40.452935	5.217453
412	0	10:25:53 AM	9/16/2014	10:25:53 AM	9/16/2014	40.453040	5.217618
413	0	10:26:22 AM	9/16/2014	10:26:22 AM	9/16/2014	40.453137	5.217850
414	0	10:26:51 AM	9/16/2014	10:26:51 AM	9/16/2014	40.453243	5.218140
415	0	10:27:20 AM	9/16/2014	10:27:20 AM	9/16/2014	40.453358	5.218438
416	0	10:27:49 AM	9/16/2014	10:27:49 AM	9/16/2014	40.453495	5.218743
417	0	10:28:18 AM	9/16/2014	10:28:18 AM	9/16/2014	40.453648	5.219043
418	0	10:28:48 AM	9/16/2014	10:28:48 AM	9/16/2014	40.453810	5.219357
419	0	10:29:16 AM	9/16/2014	10:29:16 AM	9/16/2014	40.453952	5.219653
420	0	10:29:46 AM	9/16/2014	10:29:46 AM	9/16/2014	40.454093	5.219973
421	0	10:30:14 AM	9/16/2014	10:30:14 AM	9/16/2014	40.454230	5.220287
422	0	10:30:43 AM	9/16/2014	10:30:43 AM	9/16/2014	40.454380	5.220595
423	0	10:31:12 AM	9/16/2014	10:31:12 AM	9/16/2014	40.454535	5.220908
424	0	10:31:41 AM	9/16/2014	10:31:41 AM	9/16/2014	40.454677	5.221232
425	0	10:32:10 AM	9/16/2014	10:32:10 AM	9/16/2014	40.454818	5.221555
426	0	10:32:39 AM	9/16/2014	10:32:39 AM	9/16/2014	40.454977	5.221875
427	0	10:33:08 AM	9/16/2014	10:33:08 AM	9/16/2014	40.455142	5.222188
428	0	10:33:37 AM	9/16/2014	10:33:37 AM	9/16/2014	40.455300	5.222508
429	0	10:34:06 AM	9/16/2014	10:34:06 AM	9/16/2014	40.455457	5.222830
430	0	10:34:36 AM	9/16/2014	10:34:36 AM	9/16/2014	40.455605	5.223155
431	0	10:35:04 AM	9/16/2014	10:35:04 AM	9/16/2014	40.455742	5.223458
432	0	10:35:33 AM	9/16/2014	10:35:33 AM	9/16/2014	40.455883	5.223762
433	0	10:36:02 AM	9/16/2014	10:36:02 AM	9/16/2014	40.456013	5.224075
434	0	10:36:31 AM	9/16/2014	10:36:31 AM	9/16/2014	40.456137	5.224388
435	0	10:37:01 AM	9/16/2014	10:37:01 AM	9/16/2014	40.456257	5.224700
436	0	10:37:30 AM	9/16/2014	10:37:30 AM	9/16/2014	40.456383	5.225005
437	0	10:37:59 AM	9/16/2014	10:37:59 AM	9/16/2014	40.456503	5.225308
438	0	10:38:28 AM	9/16/2014	10:38:28 AM	9/16/2014	40.456610	5.225615
439	0	10:38:56 AM	9/16/2014	10:38:56 AM	9/16/2014	40.456717	5.225915
440	0	10:39:25 AM	9/16/2014	10:39:25 AM	9/16/2014	40.456833	5.226227
441	0	10:39:54 AM	9/16/2014	10:39:54 AM	9/16/2014	40.456962	5.226502
442	0	10:40:23 AM	9/16/2014	10:40:23 AM	9/16/2014	40.457083	5.226775
443	0	10:40:52 AM	9/16/2014	10:40:52 AM	9/16/2014	40.457207	5.227055
444	0	10:41:21 AM	9/16/2014	10:41:21 AM	9/16/2014	40.457310	5.227342
445	0	10:41:51 AM	9/16/2014	10:41:51 AM	9/16/2014	40.457415	5.227635
446	0	10:42:20 AM	9/16/2014	10:42:20 AM	9/16/2014	40.457520	5.227927
447	0	10:42:49 AM	9/16/2014	10:42:49 AM	9/16/2014	40.457625	5.228213
448	0	10:43:18 AM	9/16/2014	10:43:18 AM	9/16/2014	40.457735	5.228485
449	0	10:43:48 AM	9/16/2014	10:43:48 AM	9/16/2014	40.457873	5.228778
450	0	10:44:18 AM	9/16/2014	10:44:18 AM	9/16/2014	40.458005	5.229062
451	0	10:44:52 AM	9/16/2014	10:44:52 AM	9/16/2014	40.458143	5.229390
452	0	10:45:21 AM	9/16/2014	10:45:21 AM	9/16/2014	40.458258	5.229693
453	0	10:45:51 AM	9/16/2014	10:45:51 AM	9/16/2014	40.458362	5.230010
454	0	10:46:20 AM	9/16/2014	10:46:20 AM	9/16/2014	40.458463	5.230308
455	0	10:46:49 AM	9/16/2014	10:46:49 AM	9/16/2014	40.458567	5.230603
456	0	10:47:18 AM	9/16/2014	10:47:18 AM	9/16/2014	40.458683	5.230888
457	0	10:47:48 AM	9/16/2014	10:47:48 AM	9/16/2014	40.458807	5.231180
458	0	10:48:17 AM	9/16/2014	10:48:17 AM	9/16/2014	40.458922	5.231472
459	0	10:48:46 AM	9/16/2014	10:48:46 AM	9/16/2014	40.459025	5.231772
460	0	10:49:16 AM	9/16/2014	10:49:16 AM	9/16/2014	40.459130	5.232092
461	0	10:49:45 AM	9/16/2014	10:49:45 AM	9/16/2014	40.459235	5.232402
462	0	10:50:15 AM	9/16/2014	10:50:15 AM	9/16/2014	40.459322	5.232650
463	0	10:50:44 AM	9/16/2014	10:50:44 AM	9/16/2014	40.459380	5.232773
464	0	10:51:13 AM	9/16/2014	10:51:13 AM	9/16/2014	40.459422	5.232820
465	0	10:51:43 AM	9/16/2014	10:51:43 AM	9/16/2014	40.459433	5.232812
466	0	10:52:12 AM	9/16/2014	10:52:12 AM	9/16/2014	40.459427	5.232730
467	0	10:52:41 AM	9/16/2014	10:52:41 AM	9/16/2014	40.459423	5.232590
468	0	10:53:10 AM	9/16/2014	10:53:10 AM	9/16/2014	40.459418	5.232408
469	0	10:53:39 AM	9/16/2014	10:53:39 AM	9/16/2014	40.459393	5.232202
470	0	10:54:08 AM	9/16/2014	10:54:08 AM	9/16/2014	40.459380	5.232008
471	0	10:54:36 AM	9/16/2014	10:54:36 AM	9/16/2014	40.459375	5.231830
472	0	10:55:06 AM	9/16/2014	10:55:06 AM	9/16/2014	40.459395	5.231633
473	0	10:55:35 AM	9/16/2014	10:55:35 AM	9/16/2014	40.459505	5.231455
474	0	10:56:04 AM	9/16/2014	10:56:04 AM	9/16/2014	40.459657	5.231333
475	0	10:56:33 AM	9/16/2014	10:56:33 AM	9/16/2014	40.459837	5.231350
476	0	10:57:02 AM	9/16/2014	10:57:02 AM	9/16/2014	40.459950	5.231490
477	0	10:57:31 AM	9/16/2014	10:57:31 AM	9/16/2014	40.459933	5.231747
478	0	10:58:01 AM	9/16/2014	10:58:01 AM	9/16/2014	40.459907	5.232057
479	0	10:58:30 AM	9/16/2014	10:58:30 AM	9/16/2014	40.460017	5.232385
480	0	10:58:59 AM	9/16/2014	10:58:59 AM	9/16/2014	40.460142	5.232775
481	0	10:59:28 AM	9/16/2014	10:59:28 AM	9/16/2014	40.460225	5.233187
482	0	10:59:58 AM	9/16/2014	10:59:58 AM	9/16/2014	40.460343	5.233633
483	0	11:00:26 AM	9/16/2014	11:00:26 AM	9/16/2014	40.460430	5.234053
484	0	11:00:56 AM	9/16/2014	11:00:56 AM	9/16/2014	40.460523	5.234520
485	0	11:01:25 AM	9/16/2014	11:01:25 AM	9/16/2014	40.460647	5.234967
486	0	11:01:54 AM	9/16/2014	11:01:54 AM	9/16/2014	40.460785	5.235403
487	0	11:02:23 AM	9/16/2014	11:02:23 AM	9/16/2014	40.460878	5.235792
488	0	11:02:53 AM	9/16/2014	11:02:53 AM	9/16/2014	40.460972	5.236222
489	0	11:03:22 AM	9/16/2014	11:03:22 AM	9/16/2014	40.461078	5.236663
490	0	11:03:51 AM	9/16/2014	11:03:51 AM	9/16/2014	40.461205	5.237108
491	0	11:04:21 AM	9/16/2014	11:04:21 AM	9/16/2014	40.461308	5.237465
492	0	11:04:50 AM	9/16/2014	11:04:50 AM	9/16/2014	40.461365	5.237747
493	0	11:05:20 AM	9/16/2014	11:05:20 AM	9/16/2014	40.461432	5.238012
494	0	11:05:49 AM	9/16/2014	11:05:49 AM	9/16/2014	40.461543	5.238262
495	0	11:06:18 AM	9/16/2014	11:06:18 AM	9/16/2014	40.461637	5.238528
496	0	11:06:48 AM	9/16/2014	11:06:48 AM	9/16/2014	40.461688	5.238828
497	0	11:07:28 AM	9/16/2014	11:07:28 AM	9/16/2014	40.461788	5.239255
498	0	11:07:57 AM	9/16/2014	11:07:57 AM	9/16/2014	40.461887	5.239578
499	0	11:08:26 AM	9/16/2014	11:08:26 AM	9/16/2014	40.461973	5.239895
500	0	11:08:56 AM	9/16/2014	11:08:56 AM	9/16/2014	40.462042	5.240215
501	0	11:09:31 AM	9/16/2014	11:09:31 AM	9/16/2014	40.462125	5.240610
502	0	11:10:01 AM	9/16/2014	11:10:01 AM	9/16/2014	40.462212	5.240932
503	0	11:10:30 AM	9/16/2014	11:10:30 AM	9/16/2014	40.462292	5.241237
504	0	11:11:00 AM	9/16/2014	11:11:00 AM	9/16/2014	40.462392	5.241595
505	0	11:11:29 AM	9/16/2014	11:11:29 AM	9/16/2014	40.462460	5.241903
506	0	11:11:59 AM	9/16/2014	11:11:59 AM	9/16/2014	40.462515	5.242248
507	0	11:12:29 AM	9/16/2014	11:12:29 AM	9/16/2014	40.462595	5.242578
508	0	11:12:58 AM	9/16/2014	11:12:58 AM	9/16/2014	40.462673	5.242908
509	0	11:13:26 AM	9/16/2014	11:13:26 AM	9/16/2014	40.462755	5.243213
510	0	11:13:56 AM	9/16/2014	11:13:56 AM	9/16/2014	40.462855	5.243532
511	0	11:14:25 AM	9/16/2014	11:14:25 AM	9/16/2014	40.462942	5.243838
512	0	11:14:55 AM	9/16/2014	11:14:55 AM	9/16/2014	40.463017	5.244173
513	0	11:15:24 AM	9/16/2014	11:15:24 AM	9/16/2014	40.463092	5.244488
514	0	11:15:54 AM	9/16/2014	11:15:54 AM	9/16/2014	40.463175	5.244810
515	0	11:16:23 AM	9/16/2014	11:16:23 AM	9/16/2014	40.463243	5.245123
516	0	11:16:51 AM	9/16/2014	11:16:51 AM	9/16/2014	40.463307	5.245440
517	0	11:17:21 AM	9/16/2014	11:17:21 AM	9/16/2014	40.463408	5.245773
518	0	11:17:50 AM	9/16/2014	11:17:50 AM	9/16/2014	40.463490	5.246107
519	0	11:18:20 AM	9/16/2014	11:18:20 AM	9/16/2014	40.463588	5.246442
520	0	11:18:49 AM	9/16/2014	11:18:49 AM	9/16/2014	40.463677	5.246767
521	0	11:19:18 AM	9/16/2014	11:19:18 AM	9/16/2014	40.463743	5.247067
522	0	11:19:47 AM	9/16/2014	11:19:47 AM	9/16/2014	40.463823	5.247392
523	0	11:20:16 AM	9/16/2014	11:20:16 AM	9/16/2014	40.463893	5.247710
524	0	11:20:46 AM	9/16/2014	11:20:46 AM	9/16/2014	40.463988	5.248058
525	0	11:21:15 AM	9/16/2014	11:21:15 AM	9/16/2014	40.464085	5.248392
526	0	11:21:44 AM	9/16/2014	11:21:44 AM	9/16/2014	40.464197	5.248712
527	0	11:22:13 AM	9/16/2014	11:22:13 AM	9/16/2014	40.464285	5.249037
528	0	11:22:42 AM	9/16/2014	11:22:42 AM	9/16/2014	40.464368	5.249363
529	0	11:23:11 AM	9/16/2014	11:23:11 AM	9/16/2014	40.464447	5.249677
530	0	11:23:40 AM	9/16/2014	11:23:40 AM	9/16/2014	40.464518	5.250002
531	0	11:24:09 AM	9/16/2014	11:24:09 AM	9/16/2014	40.464593	5.250345
532	0	11:24:39 AM	9/16/2014	11:24:39 AM	9/16/2014	40.464690	5.250688
533	0	11:25:08 AM	9/16/2014	11:25:08 AM	9/16/2014	40.464802	5.251028
534	0	11:25:36 AM	9/16/2014	11:25:36 AM	9/16/2014	40.464877	5.251350
535	0	11:26:06 AM	9/16/2014	11:26:06 AM	9/16/2014	40.464968	5.251713
536	0	11:26:35 AM	9/16/2014	11:26:35 AM	9/16/2014	40.465055	5.252068
537	0	11:27:04 AM	9/16/2014	11:27:04 AM	9/16/2014	40.465147	5.252413
538	0	11:27:33 AM	9/16/2014	11:27:33 AM	9/16/2014	40.465253	5.252752
539	0	11:28:01 AM	9/16/2014	11:28:01 AM	9/16/2014	40.465335	5.253075
540	0	11:28:31 AM	9/16/2014	11:28:31 AM	9/16/2014	40.465412	5.253432
541	0	11:29:00 AM	9/16/2014	11:29:00 AM	9/16/2014	40.465483	5.253773
542	0	11:29:29 AM	9/16/2014	11:29:29 AM	9/16/2014	40.465573	5.254132
543	0	11:29:58 AM	9/16/2014	11:29:58 AM	9/16/2014	40.465675	5.254470
544	0	11:30:26 AM	9/16/2014	11:30:26 AM	9/16/2014	40.465775	5.254793
545	0	11:30:56 AM	9/16/2014	11:30:56 AM	9/16/2014	40.465883	5.255143
546	0	11:31:26 AM	9/16/2014	11:31:26 AM	9/16/2014	40.465953	5.255482
547	0	11:31:55 AM	9/16/2014	11:31:55 AM	9/16/2014	40.465985	5.255685
548	0	11:32:24 AM	9/16/2014	11:32:24 AM	9/16/2014	40.466015	5.255770
549	0	11:32:53 AM	9/16/2014	11:32:53 AM	9/16/2014	40.466030	5.255778
550	0	11:33:23 AM	9/16/2014	11:33:23 AM	9/16/2014	40.466048	5.255712
551	0	11:33:56 AM	9/16/2014	11:33:56 AM	9/16/2014	40.466077	5.255575
552	0	11:34:26 AM	9/16/2014	11:34:26 AM	9/16/2014	40.466102	5.255403
553	0	11:34:55 AM	9/16/2014	11:34:55 AM	9/16/2014	40.466112	5.255210
554	0	11:35:24 AM	9/16/2014	11:35:24 AM	9/16/2014	40.466115	5.255015
555	0	11:35:54 AM	9/16/2014	11:35:54 AM	9/16/2014	40.466133	5.254812
556	0	11:36:23 AM	9/16/2014	11:36:23 AM	9/16/2014	40.466163	5.254632
557	0	11:36:52 AM	9/16/2014	11:36:52 AM	9/16/2014	40.466198	5.254462
558	0	11:37:21 AM	9/16/2014	11:37:21 AM	9/16/2014	40.466235	5.254310
559	0	11:37:50 AM	9/16/2014	11:37:50 AM	9/16/2014	40.466340	5.254203
560	0	11:38:19 AM	9/16/2014	11:38:19 AM	9/16/2014	40.466532	5.254265
561	0	11:38:48 AM	9/16/2014	11:38:48 AM	9/16/2014	40.466605	5.254535
562	0	11:39:17 AM	9/16/2014	11:39:17 AM	9/16/2014	40.466632	5.254868
563	0	11:39:46 AM	9/16/2014	11:39:46 AM	9/16/2014	40.466708	5.255263
564	0	11:40:15 AM	9/16/2014	11:40:15 AM	9/16/2014	40.466780	5.255697
565	0	11:40:45 AM	9/16/2014	11:40:45 AM	9/16/2014	40.466908	5.256130
566	0	11:41:14 AM	9/16/2014	11:41:14 AM	9/16/2014	40.467018	5.256580
567	0	11:41:43 AM	9/16/2014	11:41:43 AM	9/16/2014	40.467117	5.257038
568	0	11:42:11 AM	9/16/2014	11:42:11 AM	9/16/2014	40.467188	5.257497
569	0	11:42:40 AM	9/16/2014	11:42:40 AM	9/16/2014	40.467275	5.257968
570	0	11:43:09 AM	9/16/2014	11:43:09 AM	9/16/2014	40.467377	5.258433
571	0	11:43:38 AM	9/16/2014	11:43:38 AM	9/16/2014	40.467478	5.258893
572	0	11:44:07 AM	9/16/2014	11:44:07 AM	9/16/2014	40.467570	5.259375
573	0	11:44:36 AM	9/16/2014	11:44:36 AM	9/16/2014	40.467655	5.259868
574	0	11:45:05 AM	9/16/2014	11:45:05 AM	9/16/2014	40.467767	5.260352
575	0	11:45:34 AM	9/16/2014	11:45:34 AM	9/16/2014	40.467893	5.260818
576	0	11:46:03 AM	9/16/2014	11:46:03 AM	9/16/2014	40.468005	5.261283
577	0	11:46:32 AM	9/16/2014	11:46:32 AM	9/16/2014	40.468103	5.261758
578	0	11:47:01 AM	9/16/2014	11:47:01 AM	9/16/2014	40.468192	5.262232
579	0	11:47:30 AM	9/16/2014	11:47:30 AM	9/16/2014	40.468320	5.262650
580	0	11:47:59 AM	9/16/2014	11:47:59 AM	9/16/2014	40.468640	5.262890
581	0	11:48:28 AM	9/16/2014	11:48:28 AM	9/16/2014	40.468960	5.263153
582	0	11:48:56 AM	9/16/2014	11:48:56 AM	9/16/2014	40.469288	5.263437
583	0	11:49:26 AM	9/16/2014	11:49:26 AM	9/16/2014	40.469637	5.263755
584	0	11:49:55 AM	9/16/2014	11:49:55 AM	9/16/2014	40.469967	5.264090
585	0	11:50:24 AM	9/16/2014	11:50:24 AM	9/16/2014	40.470300	5.264430
586	0	11:50:53 AM	9/16/2014	11:50:53 AM	9/16/2014	40.470643	5.264747
587	0	11:51:21 AM	9/16/2014	11:51:21 AM	9/16/2014	40.470982	5.265028
588	0	11:51:51 AM	9/16/2014	11:51:51 AM	9/16/2014	40.471338	5.265352
589	0	11:52:20 AM	9/16/2014	11:52:20 AM	9/16/2014	40.471662	5.265685
590	0	11:52:49 AM	9/16/2014	11:52:49 AM	9/16/2014	40.471988	5.266023
591	0	11:53:31 AM	9/16/2014	11:53:31 AM	9/16/2014	40.472475	5.266468
592	0	11:54:01 AM	9/16/2014	11:54:01 AM	9/16/2014	40.472827	5.266778
593	0	11:54:30 AM	9/16/2014	11:54:30 AM	9/16/2014	40.473150	5.267110
594	0	11:54:59 AM	9/16/2014	11:54:59 AM	9/16/2014	40.473470	5.267433
595	0	11:55:29 AM	9/16/2014	11:55:29 AM	9/16/2014	40.473815	5.267762
596	0	11:55:58 AM	9/16/2014	11:55:58 AM	9/16/2014	40.474157	5.268088
597	0	11:56:27 AM	9/16/2014	11:56:27 AM	9/16/2014	40.474488	5.268433
598	0	11:56:56 AM	9/16/2014	11:56:56 AM	9/16/2014	40.474743	5.268838
599	0	11:57:26 AM	9/16/2014	11:57:26 AM	9/16/2014	40.474982	5.269285
600	0	11:57:56 AM	9/16/2014	11:57:56 AM	9/16/2014	40.475228	5.269718
601	0	11:58:30 AM	9/16/2014	11:58:30 AM	9/16/2014	40.475545	5.270188
602	0	11:58:59 AM	9/16/2014	11:58:59 AM	9/16/2014	40.475813	5.270598
603	0	11:59:28 AM	9/16/2014	11:59:28 AM	9/16/2014	40.476062	5.271025
604	0	11:59:57 AM	9/16/2014	11:59:57 AM	9/16/2014	40.476303	5.271442
605	0	12:00:26 PM	9/16/2014	12:00:26 PM	9/16/2014	40.476545	5.271847
606	0	12:00:56 PM	9/16/2014	12:00:56 PM	9/16/2014	40.476805	5.272262
607	0	12:01:25 PM	9/16/2014	12:01:25 PM	9/16/2014	40.477052	5.272675
608	0	12:01:55 PM	9/16/2014	12:01:55 PM	9/16/2014	40.477312	5.273110
609	0	12:02:24 PM	9/16/2014	12:02:24 PM	9/16/2014	40.477543	5.273538
610	0	12:02:54 PM	9/16/2014	12:02:54 PM	9/16/2014	40.477807	5.273960
611	0	12:03:23 PM	9/16/2014	12:03:23 PM	9/16/2014	40.478018	5.274400
612	0	12:03:52 PM	9/16/2014	12:03:52 PM	9/16/2014	40.478190	5.274872
613	0	12:04:21 PM	9/16/2014	12:04:21 PM	9/16/2014	40.478355	5.275350
614	0	12:04:50 PM	9/16/2014	12:04:50 PM	9/16/2014	40.478508	5.275833
615	0	12:05:19 PM	9/16/2014	12:05:19 PM	9/16/2014	40.478667	5.276323
616	0	12:05:49 PM	9/16/2014	12:05:49 PM	9/16/2014	40.478678	5.276862
617	0	12:06:18 PM	9/16/2014	12:06:18 PM	9/16/2014	40.478445	5.277292
618	0	12:06:46 PM	9/16/2014	12:06:46 PM	9/16/2014	40.478163	5.277440
619	0	12:07:15 PM	9/16/2014	12:07:15 PM	9/16/2014	40.477898	5.277408
620	0	12:07:45 PM	9/16/2014	12:07:45 PM	9/16/2014	40.477673	5.277280
621	0	12:08:14 PM	9/16/2014	12:08:14 PM	9/16/2014	40.477495	5.277125
622	0	12:08:43 PM	9/16/2014	12:08:43 PM	9/16/2014	40.477333	5.276955
623	0	12:09:13 PM	9/16/2014	12:09:13 PM	9/16/2014	40.477197	5.276770
624	0	12:09:41 PM	9/16/2014	12:09:41 PM	9/16/2014	40.477095	5.276577
625	0	12:10:11 PM	9/16/2014	12:10:11 PM	9/16/2014	40.477003	5.276353
626	0	12:10:40 PM	9/16/2014	12:10:40 PM	9/16/2014	40.476935	5.276125
627	0	12:11:09 PM	9/16/2014	12:11:09 PM	9/16/2014	40.476877	5.275897
628	0	12:11:38 PM	9/16/2014	12:11:38 PM	9/16/2014	40.476808	5.275675
629	0	12:12:08 PM	9/16/2014	12:12:08 PM	9/16/2014	40.476733	5.275443
630	0	12:12:36 PM	9/16/2014	12:12:36 PM	9/16/2014	40.476660	5.275238
631	0	12:13:06 PM	9/16/2014	12:13:06 PM	9/16/2014	40.476587	5.275015
632	0	12:13:35 PM	9/16/2014	12:13:35 PM	9/16/2014	40.476525	5.274785
633	0	12:14:04 PM	9/16/2014	12:14:04 PM	9/16/2014	40.476458	5.274552
634	0	12:14:33 PM	9/16/2014	12:14:33 PM	9/16/2014	40.476375	5.274325
635	0	12:15:02 PM	9/16/2014	12:15:02 PM	9/16/2014	40.476208	5.274095
636	0	12:15:31 PM	9/16/2014	12:15:31 PM	9/16/2014	40.475978	5.273850
637	0	12:16:00 PM	9/16/2014	12:16:00 PM	9/16/2014	40.475705	5.273620
638	0	12:16:29 PM	9/16/2014	12:16:29 PM	9/16/2014	40.475400	5.273428
639	0	12:16:58 PM	9/16/2014	12:16:58 PM	9/16/2014	40.475088	5.273303
640	0	12:17:27 PM	9/16/2014	12:17:27 PM	9/16/2014	40.474800	5.273247
641	0	12:17:56 PM	9/16/2014	12:17:56 PM	9/16/2014	40.474542	5.273257
642	0	12:18:26 PM	9/16/2014	12:18:26 PM	9/16/2014	40.474305	5.273300
643	0	12:18:55 PM	9/16/2014	12:18:55 PM	9/16/2014	40.474135	5.273400
644	0	12:19:24 PM	9/16/2014	12:19:24 PM	9/16/2014	40.474052	5.273533
645	0	12:19:53 PM	9/16/2014	12:19:53 PM	9/16/2014	40.474033	5.273687
646	0	12:20:23 PM	9/16/2014	12:20:23 PM	9/16/2014	40.474012	5.273853
647	0	12:20:51 PM	9/16/2014	12:20:51 PM	9/16/2014	40.473958	5.274035
648	0	12:21:20 PM	9/16/2014	12:21:20 PM	9/16/2014	40.473883	5.274240
649	0	12:21:50 PM	9/16/2014	12:21:50 PM	9/16/2014	40.473805	5.274437
650	0	12:22:20 PM	9/16/2014	12:22:20 PM	9/16/2014	40.473712	5.274637
651	0	12:22:54 PM	9/16/2014	12:22:54 PM	9/16/2014	40.473567	5.274862
652	0	12:23:23 PM	9/16/2014	12:23:23 PM	9/16/2014	40.473392	5.275045
653	0	12:23:52 PM	9/16/2014	12:23:52 PM	9/16/2014	40.473165	5.275178
654	0	12:24:21 PM	9/16/2014	12:24:21 PM	9/16/2014	40.472887	5.275240
655	0	12:24:51 PM	9/16/2014	12:24:51 PM	9/16/2014	40.472580	5.275237
656	0	12:25:20 PM	9/16/2014	12:25:20 PM	9/16/2014	40.472257	5.275173
657	0	12:25:50 PM	9/16/2014	12:25:50 PM	9/16/2014	40.471907	5.275045
658	0	12:26:19 PM	9/16/2014	12:26:19 PM	9/16/2014	40.471567	5.274873
659	0	12:26:49 PM	9/16/2014	12:26:49 PM	9/16/2014	40.471208	5.274645
660	0	12:27:18 PM	9/16/2014	12:27:18 PM	9/16/2014	40.470848	5.274382
661	0	12:27:46 PM	9/16/2014	12:27:46 PM	9/16/2014	40.470483	5.274100
662	0	12:28:16 PM	9/16/2014	12:28:16 PM	9/16/2014	40.470103	5.273758
663	0	12:28:45 PM	9/16/2014	12:28:45 PM	9/16/2014	40.469755	5.273378
664	0	12:29:13 PM	9/16/2014	12:29:13 PM	9/16/2014	40.469432	5.272970
665	0	12:29:42 PM	9/16/2014	12:29:42 PM	9/16/2014	40.469117	5.272508
666	0	12:30:11 PM	9/16/2014	12:30:11 PM	9/16/2014	40.468812	5.272010
667	0	12:30:40 PM	9/16/2014	12:30:40 PM	9/16/2014	40.468542	5.271467
668	0	12:31:08 PM	9/16/2014	12:31:08 PM	9/16/2014	40.468312	5.270918
669	0	12:31:36 PM	9/16/2014	12:31:36 PM	9/16/2014	40.468113	5.270348
670	0	12:32:06 PM	9/16/2014	12:32:06 PM	9/16/2014	40.467938	5.269748
671	0	12:32:34 PM	9/16/2014	12:32:34 PM	9/16/2014	40.467785	5.269275
672	0	12:33:04 PM	9/16/2014	12:33:04 PM	9/16/2014	40.467690	5.268798
673	0	12:33:33 PM	9/16/2014	12:33:33 PM	9/16/2014	40.467708	5.268395
674	0	12:34:02 PM	9/16/2014	12:34:02 PM	9/16/2014	40.467773	5.268060
675	0	12:34:31 PM	9/16/2014	12:34:31 PM	9/16/2014	40.467780	5.267715
676	0	12:35:01 PM	9/16/2014	12:35:01 PM	9/16/2014	40.467707	5.267355
677	0	12:35:30 PM	9/16/2014	12:35:30 PM	9/16/2014	40.467590	5.267053
678	0	12:35:59 PM	9/16/2014	12:35:59 PM	9/16/2014	40.467462	5.266785
679	0	12:36:29 PM	9/16/2014	12:36:29 PM	9/16/2014	40.467215	5.266517
680	0	12:36:58 PM	9/16/2014	12:36:58 PM	9/16/2014	40.466882	5.266072
681	0	12:37:26 PM	9/16/2014	12:37:26 PM	9/16/2014	40.466782	5.265397
682	0	12:37:56 PM	9/16/2014	12:37:56 PM	9/16/2014	40.466812	5.264717
683	0	12:38:26 PM	9/16/2014	12:38:26 PM	9/16/2014	40.466800	5.264110
684	0	12:38:55 PM	9/16/2014	12:38:55 PM	9/16/2014	40.466798	5.263580
685	0	12:39:24 PM	9/16/2014	12:39:24 PM	9/16/2014	40.466813	5.263095
686	0	12:39:53 PM	9/16/2014	12:39:53 PM	9/16/2014	40.466823	5.262647
687	0	12:40:21 PM	9/16/2014	12:40:21 PM	9/16/2014	40.466813	5.262213
688	0	12:40:51 PM	9/16/2014	12:40:51 PM	9/16/2014	40.466795	5.261750
689	0	12:41:20 PM	9/16/2014	12:41:20 PM	9/16/2014	40.466780	5.261317
690	0	12:41:48 PM	9/16/2014	12:41:48 PM	9/16/2014	40.466777	5.260908
691	0	12:42:18 PM	9/16/2014	12:42:18 PM	9/16/2014	40.466772	5.260480
692	0	12:42:46 PM	9/16/2014	12:42:46 PM	9/16/2014	40.466770	5.260087
693	0	12:43:16 PM	9/16/2014	12:43:16 PM	9/16/2014	40.466760	5.259665
694	0	12:43:45 PM	9/16/2014	12:43:45 PM	9/16/2014	40.466735	5.259247
695	0	12:44:14 PM	9/16/2014	12:44:14 PM	9/16/2014	40.466713	5.258840
696	0	12:44:44 PM	9/16/2014	12:44:44 PM	9/16/2014	40.466702	5.258428
697	0	12:45:13 PM	9/16/2014	12:45:13 PM	9/16/2014	40.466677	5.258122
698	0	12:45:44 PM	9/16/2014	12:45:44 PM	9/16/2014	40.466660	5.257837
699	0	12:46:13 PM	9/16/2014	12:46:13 PM	9/16/2014	40.466640	5.257593
700	0	12:46:43 PM	9/16/2014	12:46:43 PM	9/16/2014	40.466583	5.257362
701	0	12:47:18 PM	9/16/2014	12:47:18 PM	9/16/2014	40.466463	5.257128
702	0	12:47:48 PM	9/16/2014	12:47:48 PM	9/16/2014	40.466362	5.256927
703	0	12:48:17 PM	9/16/2014	12:48:17 PM	9/16/2014	40.466308	5.256703
704	0	12:48:46 PM	9/16/2014	12:48:46 PM	9/16/2014	40.466288	5.256462
705	0	12:49:16 PM	9/16/2014	12:49:16 PM	9/16/2014	40.466293	5.256208
706	0	12:49:45 PM	9/16/2014	12:49:45 PM	9/16/2014	40.466322	5.255988
707	0	12:50:14 PM	9/16/2014	12:50:14 PM	9/16/2014	40.466380	5.255773
708	0	12:50:43 PM	9/16/2014	12:50:43 PM	9/16/2014	40.466448	5.255548
709	0	12:51:13 PM	9/16/2014	12:51:13 PM	9/16/2014	40.466512	5.255295
710	0	12:51:43 PM	9/16/2014	12:51:43 PM	9/16/2014	40.466578	5.255020
711	0	12:52:15 PM	9/16/2014	12:52:15 PM	9/16/2014	40.466623	5.254733
712	0	12:52:44 PM	9/16/2014	12:52:44 PM	9/16/2014	40.466610	5.254488
713	0	12:53:13 PM	9/16/2014	12:53:13 PM	9/16/2014	40.466560	5.254267
714	0	12:53:41 PM	9/16/2014	12:53:41 PM	9/16/2014	40.466533	5.254015
715	0	12:54:11 PM	9/16/2014	12:54:11 PM	9/16/2014	40.466543	5.253730
716	0	12:54:40 PM	9/16/2014	12:54:40 PM	9/16/2014	40.466582	5.253443
717	0	12:55:09 PM	9/16/2014	12:55:09 PM	9/16/2014	40.466645	5.253148
718	0	12:55:39 PM	9/16/2014	12:55:39 PM	9/16/2014	40.466723	5.252843
719	0	12:56:08 PM	9/16/2014	12:56:08 PM	9/16/2014	40.466803	5.252548
720	0	12:56:36 PM	9/16/2014	12:56:36 PM	9/16/2014	40.466883	5.252260
721	0	12:57:06 PM	9/16/2014	12:57:06 PM	9/16/2014	40.466953	5.251952
722	0	12:57:35 PM	9/16/2014	12:57:35 PM	9/16/2014	40.467015	5.251625
723	0	12:58:05 PM	9/16/2014	12:58:05 PM	9/16/2014	40.467077	5.251275
724	0	12:58:34 PM	9/16/2014	12:58:34 PM	9/16/2014	40.467125	5.250918
725	0	12:59:03 PM	9/16/2014	12:59:03 PM	9/16/2014	40.467155	5.250542
726	0	12:59:33 PM	9/16/2014	12:59:33 PM	9/16/2014	40.467185	5.250160
727	0	1:00:01 PM	9/16/2014	1:00:01 PM	9/16/2014	40.467217	5.249805
728	0	1:00:31 PM	9/16/2014	1:00:31 PM	9/16/2014	40.467260	5.249422
729	0	1:01:00 PM	9/16/2014	1:01:00 PM	9/16/2014	40.467313	5.249057
730	0	1:01:29 PM	9/16/2014	1:01:29 PM	9/16/2014	40.467368	5.248693
731	0	1:01:59 PM	9/16/2014	1:01:59 PM	9/16/2014	40.467418	5.248305
732	0	1:02:28 PM	9/16/2014	1:02:28 PM	9/16/2014	40.467468	5.247925
733	0	1:02:57 PM	9/16/2014	1:02:57 PM	9/16/2014	40.467518	5.247547
734	0	1:03:26 PM	9/16/2014	1:03:26 PM	9/16/2014	40.467550	5.247165
735	0	1:03:55 PM	9/16/2014	1:03:55 PM	9/16/2014	40.467608	5.246783
736	0	1:04:25 PM	9/16/2014	1:04:25 PM	9/16/2014	40.467662	5.246392
737	0	1:04:54 PM	9/16/2014	1:04:54 PM	9/16/2014	40.467708	5.246018
738	0	1:05:23 PM	9/16/2014	1:05:23 PM	9/16/2014	40.467742	5.245635
739	0	1:05:51 PM	9/16/2014	1:05:51 PM	9/16/2014	40.467797	5.245273
740	0	1:06:21 PM	9/16/2014	1:06:21 PM	9/16/2014	40.467857	5.244898
741	0	1:06:50 PM	9/16/2014	1:06:50 PM	9/16/2014	40.467907	5.244547
742	0	1:07:19 PM	9/16/2014	1:07:19 PM	9/16/2014	40.467958	5.244193
743	0	1:07:49 PM	9/16/2014	1:07:49 PM	9/16/2014	40.468002	5.243833
744	0	1:08:18 PM	9/16/2014	1:08:18 PM	9/16/2014	40.468023	5.243475
745	0	1:08:46 PM	9/16/2014	1:08:46 PM	9/16/2014	40.468052	5.243123
746	0	1:09:16 PM	9/16/2014	1:09:16 PM	9/16/2014	40.468092	5.242740
747	0	1:09:45 PM	9/16/2014	1:09:45 PM	9/16/2014	40.468142	5.242363
748	0	1:10:14 PM	9/16/2014	1:10:14 PM	9/16/2014	40.468208	5.242003
749	0	1:10:43 PM	9/16/2014	1:10:43 PM	9/16/2014	40.468263	5.241642
750	0	1:11:14 PM	9/16/2014	1:11:14 PM	9/16/2014	40.468325	5.241252
751	0	1:11:48 PM	9/16/2014	1:11:48 PM	9/16/2014	40.468375	5.240827
752	0	1:12:16 PM	9/16/2014	1:12:16 PM	9/16/2014	40.468403	5.240468
753	0	1:12:46 PM	9/16/2014	1:12:46 PM	9/16/2014	40.468440	5.240095
754	0	1:13:15 PM	9/16/2014	1:13:15 PM	9/16/2014	40.468473	5.239735
755	0	1:13:45 PM	9/16/2014	1:13:45 PM	9/16/2014	40.468512	5.239353
756	0	1:14:15 PM	9/16/2014	1:14:15 PM	9/16/2014	40.468565	5.238968
757	0	1:14:44 PM	9/16/2014	1:14:44 PM	9/16/2014	40.468617	5.238612
758	0	1:15:13 PM	9/16/2014	1:15:13 PM	9/16/2014	40.468668	5.238263
759	0	1:15:43 PM	9/16/2014	1:15:43 PM	9/16/2014	40.468720	5.237900
760	0	1:16:11 PM	9/16/2014	1:16:11 PM	9/16/2014	40.468768	5.237538
761	0	1:16:41 PM	9/16/2014	1:16:41 PM	9/16/2014	40.468812	5.237147
762	0	1:17:11 PM	9/16/2014	1:17:11 PM	9/16/2014	40.468852	5.236767
763	0	1:17:40 PM	9/16/2014	1:17:40 PM	9/16/2014	40.468902	5.236413
764	0	1:18:09 PM	9/16/2014	1:18:09 PM	9/16/2014	40.468965	5.236075
765	0	1:18:38 PM	9/16/2014	1:18:38 PM	9/16/2014	40.469003	5.235732
766	0	1:19:08 PM	9/16/2014	1:19:08 PM	9/16/2014	40.469037	5.235367
767	0	1:19:36 PM	9/16/2014	1:19:36 PM	9/16/2014	40.469075	5.235030
768	0	1:20:06 PM	9/16/2014	1:20:06 PM	9/16/2014	40.469117	5.234667
769	0	1:20:35 PM	9/16/2014	1:20:35 PM	9/16/2014	40.469148	5.234298
770	0	1:21:04 PM	9/16/2014	1:21:04 PM	9/16/2014	40.469192	5.233948
771	0	1:21:33 PM	9/16/2014	1:21:33 PM	9/16/2014	40.469250	5.233610
772	0	1:22:01 PM	9/16/2014	1:22:01 PM	9/16/2014	40.469300	5.233280
773	0	1:22:31 PM	9/16/2014	1:22:31 PM	9/16/2014	40.469350	5.232930
774	0	1:23:00 PM	9/16/2014	1:23:00 PM	9/16/2014	40.469388	5.232585
775	0	1:23:29 PM	9/16/2014	1:23:29 PM	9/16/2014	40.469415	5.232227
776	0	1:23:58 PM	9/16/2014	1:23:58 PM	9/16/2014	40.469432	5.231882
777	0	1:24:26 PM	9/16/2014	1:24:26 PM	9/16/2014	40.469470	5.231587
778	0	1:24:56 PM	9/16/2014	1:24:56 PM	9/16/2014	40.469507	5.231265
779	0	1:25:25 PM	9/16/2014	1:25:25 PM	9/16/2014	40.469545	5.230957
780	0	1:25:54 PM	9/16/2014	1:25:54 PM	9/16/2014	40.469578	5.230638
781	0	1:26:23 PM	9/16/2014	1:26:23 PM	9/16/2014	40.469605	5.230312
782	0	1:26:52 PM	9/16/2014	1:26:52 PM	9/16/2014	40.469627	5.229978
783	0	1:27:21 PM	9/16/2014	1:27:21 PM	9/16/2014	40.469643	5.229665
784	0	1:27:50 PM	9/16/2014	1:27:50 PM	9/16/2014	40.469665	5.229378
785	0	1:28:19 PM	9/16/2014	1:28:19 PM	9/16/2014	40.469683	5.229095
786	0	1:28:48 PM	9/16/2014	1:28:48 PM	9/16/2014	40.469700	5.228815
787	0	1:29:17 PM	9/16/2014	1:29:17 PM	9/16/2014	40.469715	5.228527
788	0	1:29:46 PM	9/16/2014	1:29:46 PM	9/16/2014	40.469722	5.228243
789	0	1:30:16 PM	9/16/2014	1:30:16 PM	9/16/2014	40.469730	5.227942
790	0	1:30:45 PM	9/16/2014	1:30:45 PM	9/16/2014	40.469738	5.227662
791	0	1:31:14 PM	9/16/2014	1:31:14 PM	9/16/2014	40.469757	5.227385
792	0	1:31:43 PM	9/16/2014	1:31:43 PM	9/16/2014	40.469785	5.227098
793	0	1:32:11 PM	9/16/2014	1:32:11 PM	9/16/2014	40.469805	5.226818
794	0	1:32:41 PM	9/16/2014	1:32:41 PM	9/16/2014	40.469825	5.226508
795	0	1:33:10 PM	9/16/2014	1:33:10 PM	9/16/2014	40.469822	5.226162
796	0	1:33:40 PM	9/16/2014	1:33:40 PM	9/16/2014	40.469853	5.225857
797	0	1:34:09 PM	9/16/2014	1:34:09 PM	9/16/2014	40.469892	5.225565
798	0	1:34:38 PM	9/16/2014	1:34:38 PM	9/16/2014	40.469928	5.225260
799	0	1:35:06 PM	9/16/2014	1:35:06 PM	9/16/2014	40.469967	5.224958
800	0	1:35:36 PM	9/16/2014	1:35:36 PM	9/16/2014	40.470000	5.224642
801	0	1:36:11 PM	9/16/2014	1:36:11 PM	9/16/2014	40.470048	5.224282
802	0	1:36:41 PM	9/16/2014	1:36:41 PM	9/16/2014	40.470093	5.223955
803	0	1:37:10 PM	9/16/2014	1:37:10 PM	9/16/2014	40.470137	5.223637
804	0	1:37:42 PM	9/16/2014	1:37:42 PM	9/16/2014	40.470182	5.223288
805	0	1:38:11 PM	9/16/2014	1:38:11 PM	9/16/2014	40.470217	5.222962
806	0	1:38:40 PM	9/16/2014	1:38:40 PM	9/16/2014	40.470247	5.222618
807	0	1:39:10 PM	9/16/2014	1:39:10 PM	9/16/2014	40.470287	5.222260
808	0	1:39:40 PM	9/16/2014	1:39:40 PM	9/16/2014	40.470363	5.221827
809	0	1:40:09 PM	9/16/2014	1:40:09 PM	9/16/2014	40.470512	5.221357
810	0	1:40:38 PM	9/16/2014	1:40:38 PM	9/16/2014	40.470747	5.220962
811	0	1:41:08 PM	9/16/2014	1:41:08 PM	9/16/2014	40.471027	5.220610
812	0	1:41:37 PM	9/16/2014	1:41:37 PM	9/16/2014	40.471330	5.220347
813	0	1:42:06 PM	9/16/2014	1:42:06 PM	9/16/2014	40.471657	5.220073
814	0	1:42:36 PM	9/16/2014	1:42:36 PM	9/16/2014	40.472017	5.220033
815	0	1:43:05 PM	9/16/2014	1:43:05 PM	9/16/2014	40.472435	5.220142
816	0	1:43:34 PM	9/16/2014	1:43:34 PM	9/16/2014	40.472918	5.220317
817	0	1:44:03 PM	9/16/2014	1:44:03 PM	9/16/2014	40.473368	5.220617
818	0	1:44:32 PM	9/16/2014	1:44:32 PM	9/16/2014	40.473832	5.220937
819	0	1:45:01 PM	9/16/2014	1:45:01 PM	9/16/2014	40.474305	5.221288
820	0	1:45:30 PM	9/16/2014	1:45:30 PM	9/16/2014	40.474788	5.221688
821	0	1:45:59 PM	9/16/2014	1:45:59 PM	9/16/2014	40.475272	5.222103
822	0	1:46:28 PM	9/16/2014	1:46:28 PM	9/16/2014	40.475755	5.222512
823	0	1:46:58 PM	9/16/2014	1:46:58 PM	9/16/2014	40.476272	5.222908
824	0	1:47:27 PM	9/16/2014	1:47:27 PM	9/16/2014	40.476783	5.223283
825	0	1:47:56 PM	9/16/2014	1:47:56 PM	9/16/2014	40.477265	5.223692
826	0	1:48:25 PM	9/16/2014	1:48:25 PM	9/16/2014	40.477742	5.224105
827	0	1:48:54 PM	9/16/2014	1:48:54 PM	9/16/2014	40.478233	5.224500
828	0	1:49:23 PM	9/16/2014	1:49:23 PM	9/16/2014	40.478743	5.224877
829	0	1:49:52 PM	9/16/2014	1:49:52 PM	9/16/2014	40.479233	5.225273
830	0	1:50:22 PM	9/16/2014	1:50:22 PM	9/16/2014	40.479740	5.225697
831	0	1:50:51 PM	9/16/2014	1:50:51 PM	9/16/2014	40.480228	5.226112
832	0	1:51:20 PM	9/16/2014	1:51:20 PM	9/16/2014	40.480715	5.226508
833	0	1:51:49 PM	9/16/2014	1:51:49 PM	9/16/2014	40.481220	5.226898
834	0	1:52:18 PM	9/16/2014	1:52:18 PM	9/16/2014	40.481723	5.227273
835	0	1:52:47 PM	9/16/2014	1:52:47 PM	9/16/2014	40.482227	5.227672
836	0	1:53:16 PM	9/16/2014	1:53:16 PM	9/16/2014	40.482728	5.228058
837	0	1:53:45 PM	9/16/2014	1:53:45 PM	9/16/2014	40.483233	5.228447
838	0	1:54:14 PM	9/16/2014	1:54:14 PM	9/16/2014	40.483725	5.228872
839	0	1:54:44 PM	9/16/2014	1:54:44 PM	9/16/2014	40.484237	5.229307
840	0	1:55:13 PM	9/16/2014	1:55:13 PM	9/16/2014	40.484745	5.229697
841	0	1:55:41 PM	9/16/2014	1:55:41 PM	9/16/2014	40.485255	5.230058
842	0	1:56:11 PM	9/16/2014	1:56:11 PM	9/16/2014	40.485787	5.230480
843	0	1:56:40 PM	9/16/2014	1:56:40 PM	9/16/2014	40.486280	5.230905
844	0	1:57:08 PM	9/16/2014	1:57:08 PM	9/16/2014	40.486788	5.231288
845	0	1:57:36 PM	9/16/2014	1:57:36 PM	9/16/2014	40.487302	5.231665
846	0	1:58:06 PM	9/16/2014	1:58:06 PM	9/16/2014	40.487828	5.232130
847	0	1:58:36 PM	9/16/2014	1:58:36 PM	9/16/2014	40.488350	5.232578
848	0	1:59:04 PM	9/16/2014	1:59:04 PM	9/16/2014	40.488857	5.232967
849	0	1:59:33 PM	9/16/2014	1:59:33 PM	9/16/2014	40.489363	5.233370
850	0	2:00:03 PM	9/16/2014	2:00:03 PM	9/16/2014	40.489883	5.233830
851	0	2:00:36 PM	9/16/2014	2:00:36 PM	9/16/2014	40.490505	5.234335
852	0	2:01:06 PM	9/16/2014	2:01:06 PM	9/16/2014	40.491112	5.234827
853	0	2:01:35 PM	9/16/2014	2:01:35 PM	9/16/2014	40.491718	5.235343
854	0	2:02:04 PM	9/16/2014	2:02:04 PM	9/16/2014	40.492318	5.235878
855	0	2:02:33 PM	9/16/2014	2:02:33 PM	9/16/2014	40.492928	5.236445
856	0	2:03:01 PM	9/16/2014	2:03:01 PM	9/16/2014	40.493535	5.237012
857	0	2:03:31 PM	9/16/2014	2:03:31 PM	9/16/2014	40.494212	5.237588
858	0	2:04:00 PM	9/16/2014	2:04:00 PM	9/16/2014	40.494868	5.238177
859	0	2:04:29 PM	9/16/2014	2:04:29 PM	9/16/2014	40.495525	5.238797
860	0	2:04:58 PM	9/16/2014	2:04:58 PM	9/16/2014	40.496218	5.239380
861	0	2:05:26 PM	9/16/2014	2:05:26 PM	9/16/2014	40.496882	5.239988
862	0	2:05:56 PM	9/16/2014	2:05:56 PM	9/16/2014	40.497598	5.240625
863	0	2:06:24 PM	9/16/2014	2:06:24 PM	9/16/2014	40.498275	5.241202
864	0	2:06:53 PM	9/16/2014	2:06:53 PM	9/16/2014	40.498970	5.241822
865	0	2:07:21 PM	9/16/2014	2:07:21 PM	9/16/2014	40.499638	5.242423
866	0	2:07:51 PM	9/16/2014	2:07:51 PM	9/16/2014	40.500377	5.243038
867	0	2:08:20 PM	9/16/2014	2:08:20 PM	9/16/2014	40.501108	5.243607
868	0	2:08:49 PM	9/16/2014	2:08:49 PM	9/16/2014	40.501813	5.244205
869	0	2:09:18 PM	9/16/2014	2:09:18 PM	9/16/2014	40.502530	5.244808
870	0	2:09:48 PM	9/16/2014	2:09:48 PM	9/16/2014	40.503278	5.245422
871	0	2:10:17 PM	9/16/2014	2:10:17 PM	9/16/2014	40.504013	5.246007
872	0	2:10:46 PM	9/16/2014	2:10:46 PM	9/16/2014	40.504753	5.246565
873	0	2:11:15 PM	9/16/2014	2:11:15 PM	9/16/2014	40.505478	5.247137
874	0	2:11:45 PM	9/16/2014	2:11:45 PM	9/16/2014	40.506222	5.247753
875	0	2:12:14 PM	9/16/2014	2:12:14 PM	9/16/2014	40.506925	5.248370
876	0	2:12:43 PM	9/16/2014	2:12:43 PM	9/16/2014	40.507650	5.248965
877	0	2:13:11 PM	9/16/2014	2:13:11 PM	9/16/2014	40.508363	5.249522
878	0	2:13:40 PM	9/16/2014	2:13:40 PM	9/16/2014	40.509128	5.250040
879	0	2:14:09 PM	9/16/2014	2:14:09 PM	9/16/2014	40.509880	5.250590
880	0	2:14:38 PM	9/16/2014	2:14:38 PM	9/16/2014	40.510615	5.251160
881	0	2:15:06 PM	9/16/2014	2:15:06 PM	9/16/2014	40.511310	5.251740
882	0	2:15:36 PM	9/16/2014	2:15:36 PM	9/16/2014	40.512060	5.252357
883	0	2:16:05 PM	9/16/2014	2:16:05 PM	9/16/2014	40.512797	5.252930
884	0	2:16:34 PM	9/16/2014	2:16:34 PM	9/16/2014	40.513553	5.253495
885	0	2:17:04 PM	9/16/2014	2:17:04 PM	9/16/2014	40.514335	5.254108
886	0	2:17:33 PM	9/16/2014	2:17:33 PM	9/16/2014	40.515070	5.254715
887	0	2:18:02 PM	9/16/2014	2:18:02 PM	9/16/2014	40.515802	5.255277
888	0	2:18:31 PM	9/16/2014	2:18:31 PM	9/16/2014	40.516543	5.255822
889	0	2:19:01 PM	9/16/2014	2:19:01 PM	9/16/2014	40.517302	5.256447
890	0	2:19:30 PM	9/16/2014	2:19:30 PM	9/16/2014	40.518030	5.257068
891	0	2:19:59 PM	9/16/2014	2:19:59 PM	9/16/2014	40.518767	5.257673
892	0	2:20:29 PM	9/16/2014	2:20:29 PM	9/16/2014	40.519535	5.258270
893	0	2:20:58 PM	9/16/2014	2:20:58 PM	9/16/2014	40.520295	5.258837
894	0	2:21:27 PM	9/16/2014	2:21:27 PM	9/16/2014	40.521037	5.259427
895	0	2:21:56 PM	9/16/2014	2:21:56 PM	9/16/2014	40.521775	5.260043
896	0	2:22:26 PM	9/16/2014	2:22:26 PM	9/16/2014	40.522553	5.260657
897	0	2:22:55 PM	9/16/2014	2:22:55 PM	9/16/2014	40.523307	5.261243
898	0	2:23:25 PM	9/16/2014	2:23:25 PM	9/16/2014	40.524090	5.261852
899	0	2:23:54 PM	9/16/2014	2:23:54 PM	9/16/2014	40.524838	5.262467
900	0	2:24:25 PM	9/16/2014	2:24:25 PM	9/16/2014	40.525625	5.263168
901	0	2:24:59 PM	9/16/2014	2:24:59 PM	9/16/2014	40.526503	5.263867
902	0	2:25:28 PM	9/16/2014	2:25:28 PM	9/16/2014	40.527267	5.264433
903	0	2:25:57 PM	9/16/2014	2:25:57 PM	9/16/2014	40.528022	5.265030
904	0	2:26:26 PM	9/16/2014	2:26:26 PM	9/16/2014	40.528765	5.265657
905	0	2:26:56 PM	9/16/2014	2:26:56 PM	9/16/2014	40.529523	5.266310
906	0	2:27:26 PM	9/16/2014	2:27:26 PM	9/16/2014	40.530292	5.266952
907	0	2:27:55 PM	9/16/2014	2:27:55 PM	9/16/2014	40.531057	5.267537
908	0	2:28:24 PM	9/16/2014	2:28:24 PM	9/16/2014	40.531817	5.268130
909	0	2:28:53 PM	9/16/2014	2:28:53 PM	9/16/2014	40.532555	5.268767
910	0	2:29:23 PM	9/16/2014	2:29:23 PM	9/16/2014	40.533322	5.269423
911	0	2:29:51 PM	9/16/2014	2:29:51 PM	9/16/2014	40.534048	5.270020
912	0	2:30:21 PM	9/16/2014	2:30:21 PM	9/16/2014	40.534847	5.270617
913	0	2:30:51 PM	9/16/2014	2:30:51 PM	9/16/2014	40.535642	5.271232
914	0	2:31:21 PM	9/16/2014	2:31:21 PM	9/16/2014	40.536425	5.271885
915	0	2:31:51 PM	9/16/2014	2:31:51 PM	9/16/2014	40.537193	5.272547
916	0	2:32:21 PM	9/16/2014	2:32:21 PM	9/16/2014	40.537962	5.273200
917	0	2:32:50 PM	9/16/2014	2:32:50 PM	9/16/2014	40.538713	5.273818
918	0	2:33:19 PM	9/16/2014	2:33:19 PM	9/16/2014	40.539468	5.274415
919	0	2:33:49 PM	9/16/2014	2:33:49 PM	9/16/2014	40.540283	5.275005
920	0	2:34:18 PM	9/16/2014	2:34:18 PM	9/16/2014	40.541055	5.275588
921	0	2:34:46 PM	9/16/2014	2:34:46 PM	9/16/2014	40.541782	5.276198
922	0	2:35:16 PM	9/16/2014	2:35:16 PM	9/16/2014	40.542552	5.276850
923	0	2:35:45 PM	9/16/2014	2:35:45 PM	9/16/2014	40.543307	5.277462
924	0	2:36:15 PM	9/16/2014	2:36:15 PM	9/16/2014	40.544112	5.278068
925	0	2:36:43 PM	9/16/2014	2:36:43 PM	9/16/2014	40.544842	5.278665
926	0	2:37:12 PM	9/16/2014	2:37:12 PM	9/16/2014	40.545600	5.279267
927	0	2:37:42 PM	9/16/2014	2:37:42 PM	9/16/2014	40.546248	5.279847
928	0	2:38:11 PM	9/16/2014	2:38:11 PM	9/16/2014	40.546923	5.280473
929	0	2:38:40 PM	9/16/2014	2:38:40 PM	9/16/2014	40.547637	5.281115
930	0	2:39:09 PM	9/16/2014	2:39:09 PM	9/16/2014	40.548360	5.281757
931	0	2:39:38 PM	9/16/2014	2:39:38 PM	9/16/2014	40.549105	5.282373
932	0	2:40:07 PM	9/16/2014	2:40:07 PM	9/16/2014	40.549868	5.282962
933	0	2:40:36 PM	9/16/2014	2:40:36 PM	9/16/2014	40.550642	5.283580
934	0	2:41:06 PM	9/16/2014	2:41:06 PM	9/16/2014	40.551533	5.284262
935	0	2:41:35 PM	9/16/2014	2:41:35 PM	9/16/2014	40.552327	5.284922
936	0	2:42:04 PM	9/16/2014	2:42:04 PM	9/16/2014	40.553088	5.285560
937	0	2:42:33 PM	9/16/2014	2:42:33 PM	9/16/2014	40.553868	5.286150
938	0	2:43:02 PM	9/16/2014	2:43:02 PM	9/16/2014	40.554632	5.286742
939	0	2:43:31 PM	9/16/2014	2:43:31 PM	9/16/2014	40.555365	5.287382
940	0	2:44:01 PM	9/16/2014	2:44:01 PM	9/16/2014	40.556135	5.288025
941	0	2:44:30 PM	9/16/2014	2:44:30 PM	9/16/2014	40.556900	5.288600
942	0	2:44:59 PM	9/16/2014	2:44:59 PM	9/16/2014	40.557662	5.289162
943	0	2:45:28 PM	9/16/2014	2:45:28 PM	9/16/2014	40.558415	5.289763
944	0	2:45:57 PM	9/16/2014	2:45:57 PM	9/16/2014	40.559163	5.290378
945	0	2:46:26 PM	9/16/2014	2:46:26 PM	9/16/2014	40.559913	5.290980
946	0	2:46:56 PM	9/16/2014	2:46:56 PM	9/16/2014	40.560702	5.291575
947	0	2:47:25 PM	9/16/2014	2:47:25 PM	9/16/2014	40.561463	5.292145
948	0	2:47:55 PM	9/16/2014	2:47:55 PM	9/16/2014	40.562240	5.292755
949	0	2:48:24 PM	9/16/2014	2:48:24 PM	9/16/2014	40.562978	5.293363
950	0	2:48:53 PM	9/16/2014	2:48:53 PM	9/16/2014	40.563712	5.293945
951	0	2:49:27 PM	9/16/2014	2:49:27 PM	9/16/2014	40.564560	5.294578
952	0	2:49:56 PM	9/16/2014	2:49:56 PM	9/16/2014	40.565283	5.295110
953	0	2:50:26 PM	9/16/2014	2:50:26 PM	9/16/2014	40.566062	5.295612
954	0	2:50:55 PM	9/16/2014	2:50:55 PM	9/16/2014	40.566825	5.296072
955	0	2:51:24 PM	9/16/2014	2:51:24 PM	9/16/2014	40.567580	5.296550
956	0	2:51:54 PM	9/16/2014	2:51:54 PM	9/16/2014	40.568352	5.297040
957	0	2:52:23 PM	9/16/2014	2:52:23 PM	9/16/2014	40.569095	5.297518
958	0	2:52:53 PM	9/16/2014	2:52:53 PM	9/16/2014	40.569840	5.298047
959	0	2:53:22 PM	9/16/2014	2:53:22 PM	9/16/2014	40.570572	5.298537
960	0	2:53:51 PM	9/16/2014	2:53:51 PM	9/16/2014	40.571322	5.298983
961	0	2:54:21 PM	9/16/2014	2:54:21 PM	9/16/2014	40.572083	5.299485
962	0	2:54:50 PM	9/16/2014	2:54:50 PM	9/16/2014	40.572817	5.299962
963	0	2:55:20 PM	9/16/2014	2:55:20 PM	9/16/2014	40.573468	5.300422
964	0	2:55:49 PM	9/16/2014	2:55:49 PM	9/16/2014	40.574145	5.300922
965	0	2:56:18 PM	9/16/2014	2:56:18 PM	9/16/2014	40.574860	5.301367
966	0	2:56:47 PM	9/16/2014	2:56:47 PM	9/16/2014	40.575590	5.301857
967	0	2:57:16 PM	9/16/2014	2:57:16 PM	9/16/2014	40.576312	5.302368
968	0	2:57:45 PM	9/16/2014	2:57:45 PM	9/16/2014	40.577047	5.302863
969	0	2:58:14 PM	9/16/2014	2:58:14 PM	9/16/2014	40.577798	5.303333
970	0	2:58:44 PM	9/16/2014	2:58:44 PM	9/16/2014	40.578663	5.303853
971	0	2:59:13 PM	9/16/2014	2:59:13 PM	9/16/2014	40.579412	5.304392
972	0	2:59:42 PM	9/16/2014	2:59:42 PM	9/16/2014	40.580162	5.304880
973	0	3:00:11 PM	9/16/2014	3:00:11 PM	9/16/2014	40.580907	5.305378
974	0	3:00:41 PM	9/16/2014	3:00:41 PM	9/16/2014	40.581667	5.305887
975	0	3:01:10 PM	9/16/2014	3:01:10 PM	9/16/2014	40.582398	5.306380
976	0	3:01:40 PM	9/16/2014	3:01:40 PM	9/16/2014	40.583128	5.306935
977	0	3:02:09 PM	9/16/2014	3:02:09 PM	9/16/2014	40.583843	5.307445
978	0	3:02:38 PM	9/16/2014	3:02:38 PM	9/16/2014	40.584588	5.307933
979	0	3:03:07 PM	9/16/2014	3:03:07 PM	9/16/2014	40.585335	5.308412
980	0	3:03:36 PM	9/16/2014	3:03:36 PM	9/16/2014	40.586045	5.308923
981	0	3:04:06 PM	9/16/2014	3:04:06 PM	9/16/2014	40.586787	5.309458
982	0	3:04:35 PM	9/16/2014	3:04:35 PM	9/16/2014	40.587515	5.309960
983	0	3:05:04 PM	9/16/2014	3:05:04 PM	9/16/2014	40.588257	5.310443
984	0	3:05:33 PM	9/16/2014	3:05:33 PM	9/16/2014	40.588990	5.310952
985	0	3:06:02 PM	9/16/2014	3:06:02 PM	9/16/2014	40.589712	5.311487
986	0	3:06:31 PM	9/16/2014	3:06:31 PM	9/16/2014	40.590418	5.312040
987	0	3:07:00 PM	9/16/2014	3:07:00 PM	9/16/2014	40.591125	5.312585
988	0	3:07:29 PM	9/16/2014	3:07:29 PM	9/16/2014	40.591847	5.313127
989	0	3:07:58 PM	9/16/2014	3:07:58 PM	9/16/2014	40.592593	5.313650
990	0	3:08:26 PM	9/16/2014	3:08:26 PM	9/16/2014	40.593302	5.314162
991	0	3:08:56 PM	9/16/2014	3:08:56 PM	9/16/2014	40.594032	5.314745
992	0	3:09:25 PM	9/16/2014	3:09:25 PM	9/16/2014	40.594740	5.315302
993	0	3:09:54 PM	9/16/2014	3:09:54 PM	9/16/2014	40.595473	5.315805
994	0	3:10:23 PM	9/16/2014	3:10:23 PM	9/16/2014	40.596197	5.316342
995	0	3:10:52 PM	9/16/2014	3:10:52 PM	9/16/2014	40.596900	5.316905
996	0	3:11:21 PM	9/16/2014	3:11:21 PM	9/16/2014	40.597618	5.317435
997	0	3:11:51 PM	9/16/2014	3:11:51 PM	9/16/2014	40.598368	5.317985
998	0	3:12:20 PM	9/16/2014	3:12:20 PM	9/16/2014	40.599082	5.318535
999	0	3:12:49 PM	9/16/2014	3:12:49 PM	9/16/2014	40.599822	5.319055
1000	0	3:13:20 PM	9/16/2014	3:13:20 PM	9/16/2014	40.600585	5.319645
1001	0	3:13:54 PM	9/16/2014	3:13:54 PM	9/16/2014	40.601425	5.320278
1002	0	3:14:24 PM	9/16/2014	3:14:24 PM	9/16/2014	40.602178	5.320828
1003	0	3:14:53 PM	9/16/2014	3:14:53 PM	9/16/2014	40.602915	5.321343
1004	0	3:15:22 PM	9/16/2014	3:15:22 PM	9/16/2014	40.603627	5.321880
1005	0	3:15:51 PM	9/16/2014	3:15:51 PM	9/16/2014	40.604338	5.322425
1006	0	3:16:20 PM	9/16/2014	3:16:20 PM	9/16/2014	40.605057	5.322952
1007	0	3:16:49 PM	9/16/2014	3:16:49 PM	9/16/2014	40.605785	5.323463
1008	0	3:17:19 PM	9/16/2014	3:17:19 PM	9/16/2014	40.606500	5.324038
1009	0	3:17:48 PM	9/16/2014	3:17:48 PM	9/16/2014	40.607190	5.324597
1010	0	3:18:18 PM	9/16/2014	3:18:18 PM	9/16/2014	40.607938	5.325162
1011	0	3:18:47 PM	9/16/2014	3:18:47 PM	9/16/2014	40.608658	5.325688
1012	0	3:19:16 PM	9/16/2014	3:19:16 PM	9/16/2014	40.609367	5.326228
1013	0	3:19:46 PM	9/16/2014	3:19:46 PM	9/16/2014	40.610098	5.326792
1014	0	3:20:16 PM	9/16/2014	3:20:16 PM	9/16/2014	40.610852	5.327350
1015	0	3:20:45 PM	9/16/2014	3:20:45 PM	9/16/2014	40.611577	5.327852
1016	0	3:21:14 PM	9/16/2014	3:21:14 PM	9/16/2014	40.612290	5.328435
1017	0	3:21:44 PM	9/16/2014	3:21:44 PM	9/16/2014	40.613028	5.329007
1018	0	3:22:13 PM	9/16/2014	3:22:13 PM	9/16/2014	40.613755	5.329523
1019	0	3:22:42 PM	9/16/2014	3:22:42 PM	9/16/2014	40.614473	5.330110
1020	0	3:23:11 PM	9/16/2014	3:23:11 PM	9/16/2014	40.615185	5.330675
1021	0	3:23:40 PM	9/16/2014	3:23:40 PM	9/16/2014	40.615903	5.331188
1022	0	3:24:09 PM	9/16/2014	3:24:09 PM	9/16/2014	40.616633	5.331742
1023	0	3:24:38 PM	9/16/2014	3:24:38 PM	9/16/2014	40.617353	5.332300
1024	0	3:25:08 PM	9/16/2014	3:25:08 PM	9/16/2014	40.618110	5.332913
1025	0	3:25:36 PM	9/16/2014	3:25:36 PM	9/16/2014	40.618807	5.333458
1026	0	3:26:06 PM	9/16/2014	3:26:06 PM	9/16/2014	40.619558	5.334052
1027	0	3:26:35 PM	9/16/2014	3:26:35 PM	9/16/2014	40.620282	5.334597
1028	0	3:27:04 PM	9/16/2014	3:27:04 PM	9/16/2014	40.621010	5.335115
1029	0	3:27:33 PM	9/16/2014	3:27:33 PM	9/16/2014	40.621742	5.335665
1030	0	3:28:02 PM	9/16/2014	3:28:02 PM	9/16/2014	40.622450	5.336257
1031	0	3:28:31 PM	9/16/2014	3:28:31 PM	9/16/2014	40.623178	5.336817
1032	0	3:29:01 PM	9/16/2014	3:29:01 PM	9/16/2014	40.623930	5.337363
1033	0	3:29:30 PM	9/16/2014	3:29:30 PM	9/16/2014	40.624677	5.337910
1034	0	3:29:59 PM	9/16/2014	3:29:59 PM	9/16/2014	40.625402	5.338473
1035	0	3:30:29 PM	9/16/2014	3:30:29 PM	9/16/2014	40.626138	5.339088
1036	0	3:30:58 PM	9/16/2014	3:30:58 PM	9/16/2014	40.626862	5.339690
1037	0	3:31:26 PM	9/16/2014	3:31:26 PM	9/16/2014	40.627593	5.340225
1038	0	3:31:56 PM	9/16/2014	3:31:56 PM	9/16/2014	40.628380	5.340790
1039	0	3:32:25 PM	9/16/2014	3:32:25 PM	9/16/2014	40.629150	5.341373
1040	0	3:32:54 PM	9/16/2014	3:32:54 PM	9/16/2014	40.629917	5.342013
1041	0	3:33:24 PM	9/16/2014	3:33:24 PM	9/16/2014	40.630693	5.342613
1042	0	3:33:53 PM	9/16/2014	3:33:53 PM	9/16/2014	40.631452	5.343190
1043	0	3:34:21 PM	9/16/2014	3:34:21 PM	9/16/2014	40.632185	5.343760
1044	0	3:34:51 PM	9/16/2014	3:34:51 PM	9/16/2014	40.632960	5.344380
1045	0	3:35:20 PM	9/16/2014	3:35:20 PM	9/16/2014	40.633723	5.344967
1046	0	3:35:49 PM	9/16/2014	3:35:49 PM	9/16/2014	40.634492	5.345548
1047	0	3:36:18 PM	9/16/2014	3:36:18 PM	9/16/2014	40.635260	5.346120
1048	0	3:36:48 PM	9/16/2014	3:36:48 PM	9/16/2014	40.636040	5.346725
1049	0	3:37:17 PM	9/16/2014	3:37:17 PM	9/16/2014	40.636790	5.347315
1050	0	3:37:48 PM	9/16/2014	3:37:48 PM	9/16/2014	40.637582	5.347968
1051	0	3:38:21 PM	9/16/2014	3:38:21 PM	9/16/2014	40.638457	5.348633
1052	0	3:38:51 PM	9/16/2014	3:38:51 PM	9/16/2014	40.639262	5.349228
1053	0	3:39:20 PM	9/16/2014	3:39:20 PM	9/16/2014	40.640015	5.349820
1054	0	3:39:49 PM	9/16/2014	3:39:49 PM	9/16/2014	40.640757	5.350450
1055	0	3:40:18 PM	9/16/2014	3:40:18 PM	9/16/2014	40.641517	5.351033
1056	0	3:40:48 PM	9/16/2014	3:40:48 PM	9/16/2014	40.642300	5.351645
1057	0	3:41:17 PM	9/16/2014	3:41:17 PM	9/16/2014	40.643058	5.352268
1058	0	3:41:46 PM	9/16/2014	3:41:46 PM	9/16/2014	40.643822	5.352838
1059	0	3:42:16 PM	9/16/2014	3:42:16 PM	9/16/2014	40.644605	5.353493
1060	0	3:42:44 PM	9/16/2014	3:42:44 PM	9/16/2014	40.645300	5.354058
1061	0	3:43:13 PM	9/16/2014	3:43:13 PM	9/16/2014	40.646052	5.354635
1062	0	3:43:41 PM	9/16/2014	3:43:41 PM	9/16/2014	40.646770	5.355228
1063	0	3:44:10 PM	9/16/2014	3:44:10 PM	9/16/2014	40.647517	5.355858
1064	0	3:44:39 PM	9/16/2014	3:44:39 PM	9/16/2014	40.648298	5.356443
1065	0	3:45:08 PM	9/16/2014	3:45:08 PM	9/16/2014	40.649058	5.357075
1066	0	3:45:37 PM	9/16/2014	3:45:37 PM	9/16/2014	40.649815	5.357668
1067	0	3:46:06 PM	9/16/2014	3:46:06 PM	9/16/2014	40.650570	5.358258
1068	0	3:46:35 PM	9/16/2014	3:46:35 PM	9/16/2014	40.651322	5.358887
1069	0	3:47:04 PM	9/16/2014	3:47:04 PM	9/16/2014	40.652055	5.359518
1070	0	3:47:33 PM	9/16/2014	3:47:33 PM	9/16/2014	40.652827	5.360110
1071	0	3:48:02 PM	9/16/2014	3:48:02 PM	9/16/2014	40.653627	5.360723
1072	0	3:48:31 PM	9/16/2014	3:48:31 PM	9/16/2014	40.654405	5.361303
1073	0	3:49:01 PM	9/16/2014	3:49:01 PM	9/16/2014	40.655178	5.361935
1074	0	3:49:30 PM	9/16/2014	3:49:30 PM	9/16/2014	40.655987	5.362535
1075	0	3:49:59 PM	9/16/2014	3:49:59 PM	9/16/2014	40.656803	5.363092
1076	0	3:50:28 PM	9/16/2014	3:50:28 PM	9/16/2014	40.657597	5.363702
1077	0	3:50:58 PM	9/16/2014	3:50:58 PM	9/16/2014	40.658395	5.364307
1078	0	3:51:26 PM	9/16/2014	3:51:26 PM	9/16/2014	40.659125	5.364927
1079	0	3:51:56 PM	9/16/2014	3:51:56 PM	9/16/2014	40.659915	5.365565
1080	0	3:52:25 PM	9/16/2014	3:52:25 PM	9/16/2014	40.660680	5.366180
1081	0	3:52:54 PM	9/16/2014	3:52:54 PM	9/16/2014	40.661445	5.366807
1082	0	3:53:24 PM	9/16/2014	3:53:24 PM	9/16/2014	40.662268	5.367413
1083	0	3:53:53 PM	9/16/2014	3:53:53 PM	9/16/2014	40.663053	5.367992
1084	0	3:54:21 PM	9/16/2014	3:54:21 PM	9/16/2014	40.663800	5.368572
1085	0	3:54:51 PM	9/16/2014	3:54:51 PM	9/16/2014	40.664573	5.369228
1086	0	3:55:20 PM	9/16/2014	3:55:20 PM	9/16/2014	40.665340	5.369850
1087	0	3:55:49 PM	9/16/2014	3:55:49 PM	9/16/2014	40.666132	5.370448
1088	0	3:56:19 PM	9/16/2014	3:56:19 PM	9/16/2014	40.666900	5.371158
1089	0	3:56:48 PM	9/16/2014	3:56:48 PM	9/16/2014	40.667643	5.371730
1090	0	3:57:16 PM	9/16/2014	3:57:16 PM	9/16/2014	40.668373	5.372263
1091	0	3:57:46 PM	9/16/2014	3:57:46 PM	9/16/2014	40.669115	5.372945
1092	0	3:58:15 PM	9/16/2014	3:58:15 PM	9/16/2014	40.669853	5.373590
1093	0	3:58:45 PM	9/16/2014	3:58:45 PM	9/16/2014	40.670688	5.374173
1094	0	3:59:14 PM	9/16/2014	3:59:14 PM	9/16/2014	40.671475	5.374870
1095	0	3:59:43 PM	9/16/2014	3:59:43 PM	9/16/2014	40.672218	5.375542
1096	0	4:00:12 PM	9/16/2014	4:00:12 PM	9/16/2014	40.673012	5.376197
1097	0	4:00:41 PM	9/16/2014	4:00:41 PM	9/16/2014	40.673825	5.376775
1098	0	4:01:11 PM	9/16/2014	4:01:11 PM	9/16/2014	40.674617	5.377498
1099	0	4:01:40 PM	9/16/2014	4:01:40 PM	9/16/2014	40.675400	5.378265
1100	0	4:02:10 PM	9/16/2014	4:02:10 PM	9/16/2014	40.676202	5.378933
1101	0	4:02:44 PM	9/16/2014	4:02:44 PM	9/16/2014	40.677123	5.379477
1102	0	4:03:13 PM	9/16/2014	4:03:13 PM	9/16/2014	40.677883	5.380013
1103	0	4:03:43 PM	9/16/2014	4:03:43 PM	9/16/2014	40.678685	5.380508
1104	0	4:04:12 PM	9/16/2014	4:04:12 PM	9/16/2014	40.679453	5.381087
1105	0	4:04:41 PM	9/16/2014	4:04:41 PM	9/16/2014	40.680193	5.381705
1106	0	4:05:11 PM	9/16/2014	4:05:11 PM	9/16/2014	40.680997	5.382362
1107	0	4:05:41 PM	9/16/2014	4:05:41 PM	9/16/2014	40.681807	5.382975
1108	0	4:06:10 PM	9/16/2014	4:06:10 PM	9/16/2014	40.682582	5.383595
1109	0	4:06:40 PM	9/16/2014	4:06:40 PM	9/16/2014	40.683375	5.384267
1110	0	4:07:09 PM	9/16/2014	4:07:09 PM	9/16/2014	40.684145	5.384912
1111	0	4:07:38 PM	9/16/2014	4:07:38 PM	9/16/2014	40.684932	5.385528
1112	0	4:08:08 PM	9/16/2014	4:08:08 PM	9/16/2014	40.685738	5.386143
1113	0	4:08:37 PM	9/16/2014	4:08:37 PM	9/16/2014	40.686512	5.386790
1114	0	4:09:06 PM	9/16/2014	4:09:06 PM	9/16/2014	40.687290	5.387407
1115	0	4:09:36 PM	9/16/2014	4:09:36 PM	9/16/2014	40.688112	5.388033
1116	0	4:10:06 PM	9/16/2014	4:10:06 PM	9/16/2014	40.688930	5.388670
1117	0	4:10:35 PM	9/16/2014	4:10:35 PM	9/16/2014	40.689710	5.389323
1118	0	4:11:04 PM	9/16/2014	4:11:04 PM	9/16/2014	40.690498	5.389952
1119	0	4:11:34 PM	9/16/2014	4:11:34 PM	9/16/2014	40.691330	5.390567
1120	0	4:12:03 PM	9/16/2014	4:12:03 PM	9/16/2014	40.692102	5.391168
1121	0	4:12:31 PM	9/16/2014	4:12:31 PM	9/16/2014	40.692848	5.391767
1122	0	4:13:01 PM	9/16/2014	4:13:01 PM	9/16/2014	40.693625	5.392452
1123	0	4:13:30 PM	9/16/2014	4:13:30 PM	9/16/2014	40.694377	5.393100
1124	0	4:14:00 PM	9/16/2014	4:14:00 PM	9/16/2014	40.695167	5.393755
1125	0	4:14:29 PM	9/16/2014	4:14:29 PM	9/16/2014	40.695953	5.394358
1126	0	4:14:58 PM	9/16/2014	4:14:58 PM	9/16/2014	40.696687	5.394933
1127	0	4:15:28 PM	9/16/2014	4:15:28 PM	9/16/2014	40.697413	5.395598
1128	0	4:15:56 PM	9/16/2014	4:15:56 PM	9/16/2014	40.698160	5.396207
1129	0	4:16:26 PM	9/16/2014	4:16:26 PM	9/16/2014	40.698993	5.396855
1130	0	4:16:55 PM	9/16/2014	4:16:55 PM	9/16/2014	40.699778	5.397500
1131	0	4:17:25 PM	9/16/2014	4:17:25 PM	9/16/2014	40.700578	5.398157
1132	0	4:17:54 PM	9/16/2014	4:17:54 PM	9/16/2014	40.701348	5.398795
1133	0	4:18:23 PM	9/16/2014	4:18:23 PM	9/16/2014	40.702122	5.399422
1134	0	4:18:51 PM	9/16/2014	4:18:51 PM	9/16/2014	40.702880	5.400015
1135	0	4:19:21 PM	9/16/2014	4:19:21 PM	9/16/2014	40.703670	5.400728
1136	0	4:19:50 PM	9/16/2014	4:19:50 PM	9/16/2014	40.704437	5.401393
1137	0	4:20:19 PM	9/16/2014	4:20:19 PM	9/16/2014	40.705215	5.402023
1138	0	4:20:49 PM	9/16/2014	4:20:49 PM	9/16/2014	40.706015	5.402662
1139	0	4:21:18 PM	9/16/2014	4:21:18 PM	9/16/2014	40.706793	5.403280
1140	0	4:21:47 PM	9/16/2014	4:21:47 PM	9/16/2014	40.707573	5.403895
1141	0	4:22:16 PM	9/16/2014	4:22:16 PM	9/16/2014	40.708343	5.404552
1142	0	4:22:45 PM	9/16/2014	4:22:45 PM	9/16/2014	40.709130	5.405193
1143	0	4:23:15 PM	9/16/2014	4:23:15 PM	9/16/2014	40.709952	5.405870
1144	0	4:23:44 PM	9/16/2014	4:23:44 PM	9/16/2014	40.710765	5.406477
1145	0	4:24:13 PM	9/16/2014	4:24:13 PM	9/16/2014	40.711567	5.407088
1146	0	4:24:42 PM	9/16/2014	4:24:42 PM	9/16/2014	40.712348	5.407750
1147	0	4:25:11 PM	9/16/2014	4:25:11 PM	9/16/2014	40.713132	5.408433
1148	0	4:25:41 PM	9/16/2014	4:25:41 PM	9/16/2014	40.713950	5.409147
1149	0	4:26:10 PM	9/16/2014	4:26:10 PM	9/16/2014	40.714753	5.409778
1150	0	4:26:41 PM	9/16/2014	4:26:41 PM	9/16/2014	40.715613	5.410420
1151	0	4:27:15 PM	9/16/2014	4:27:15 PM	9/16/2014	40.716550	5.411202
1152	0	4:27:45 PM	9/16/2014	4:27:45 PM	9/16/2014	40.717365	5.411887
1153	0	4:28:15 PM	9/16/2014	4:28:15 PM	9/16/2014	40.718197	5.412578
1154	0	4:28:44 PM	9/16/2014	4:28:44 PM	9/16/2014	40.719002	5.413200
1155	0	4:29:14 PM	9/16/2014	4:29:14 PM	9/16/2014	40.719830	5.413893
1156	0	4:29:43 PM	9/16/2014	4:29:43 PM	9/16/2014	40.720630	5.414550
1157	0	4:30:13 PM	9/16/2014	4:30:13 PM	9/16/2014	40.721465	5.415180
1158	0	4:30:41 PM	9/16/2014	4:30:41 PM	9/16/2014	40.722220	5.415770
1159	0	4:31:11 PM	9/16/2014	4:31:11 PM	9/16/2014	40.723045	5.416457
1160	0	4:31:40 PM	9/16/2014	4:31:40 PM	9/16/2014	40.723915	5.417123
1161	0	4:32:10 PM	9/16/2014	4:32:10 PM	9/16/2014	40.724787	5.417763
1162	0	4:32:39 PM	9/16/2014	4:32:39 PM	9/16/2014	40.725607	5.418400
1163	0	4:33:09 PM	9/16/2014	4:33:09 PM	9/16/2014	40.726382	5.418982
1164	0	4:33:38 PM	9/16/2014	4:33:38 PM	9/16/2014	40.727168	5.419627
1165	0	4:34:08 PM	9/16/2014	4:34:08 PM	9/16/2014	40.728032	5.420278
1166	0	4:34:36 PM	9/16/2014	4:34:36 PM	9/16/2014	40.728823	5.420900
1167	0	4:35:06 PM	9/16/2014	4:35:06 PM	9/16/2014	40.729663	5.421548
1168	0	4:35:36 PM	9/16/2014	4:35:36 PM	9/16/2014	40.730498	5.422200
1169	0	4:36:05 PM	9/16/2014	4:36:05 PM	9/16/2014	40.731290	5.422757
1170	0	4:36:34 PM	9/16/2014	4:36:34 PM	9/16/2014	40.732150	5.423372
1171	0	4:37:03 PM	9/16/2014	4:37:03 PM	9/16/2014	40.732980	5.424002
1172	0	4:37:33 PM	9/16/2014	4:37:33 PM	9/16/2014	40.733832	5.424662
1173	0	4:38:02 PM	9/16/2014	4:38:02 PM	9/16/2014	40.734658	5.425263
1174	0	4:38:31 PM	9/16/2014	4:38:31 PM	9/16/2014	40.735480	5.425865
1175	0	4:39:01 PM	9/16/2014	4:39:01 PM	9/16/2014	40.736317	5.426523
1176	0	4:39:31 PM	9/16/2014	4:39:31 PM	9/16/2014	40.737155	5.427177
1177	0	4:40:00 PM	9/16/2014	4:40:00 PM	9/16/2014	40.737970	5.427800
1178	0	4:40:29 PM	9/16/2014	4:40:29 PM	9/16/2014	40.738787	5.428423
1179	0	4:40:59 PM	9/16/2014	4:40:59 PM	9/16/2014	40.739610	5.429083
1180	0	4:41:29 PM	9/16/2014	4:41:29 PM	9/16/2014	40.740452	5.429752
1181	0	4:41:58 PM	9/16/2014	4:41:58 PM	9/16/2014	40.741282	5.430355
1182	0	4:42:27 PM	9/16/2014	4:42:27 PM	9/16/2014	40.742090	5.430985
1183	0	4:42:56 PM	9/16/2014	4:42:56 PM	9/16/2014	40.742893	5.431610
1184	0	4:43:26 PM	9/16/2014	4:43:26 PM	9/16/2014	40.743737	5.432228
1185	0	4:43:55 PM	9/16/2014	4:43:55 PM	9/16/2014	40.744550	5.432832
1186	0	4:44:24 PM	9/16/2014	4:44:24 PM	9/16/2014	40.745358	5.433458
1187	0	4:44:54 PM	9/16/2014	4:44:54 PM	9/16/2014	40.746190	5.434115
1188	0	4:45:23 PM	9/16/2014	4:45:23 PM	9/16/2014	40.746993	5.434740
1189	0	4:45:53 PM	9/16/2014	4:45:53 PM	9/16/2014	40.747850	5.435348
1190	0	4:46:22 PM	9/16/2014	4:46:22 PM	9/16/2014	40.748673	5.435938
1191	0	4:46:51 PM	9/16/2014	4:46:51 PM	9/16/2014	40.749487	5.436547
1192	0	4:47:21 PM	9/16/2014	4:47:21 PM	9/16/2014	40.750308	5.437208
1193	0	4:47:50 PM	9/16/2014	4:47:50 PM	9/16/2014	40.751117	5.437822
1194	0	4:48:19 PM	9/16/2014	4:48:19 PM	9/16/2014	40.751928	5.438432
1195	0	4:48:48 PM	9/16/2014	4:48:48 PM	9/16/2014	40.752737	5.439045
1196	0	4:49:18 PM	9/16/2014	4:49:18 PM	9/16/2014	40.753580	5.439675
1197	0	4:49:47 PM	9/16/2014	4:49:47 PM	9/16/2014	40.754397	5.440285
1198	0	4:50:16 PM	9/16/2014	4:50:16 PM	9/16/2014	40.755193	5.440943
1199	0	4:50:46 PM	9/16/2014	4:50:46 PM	9/16/2014	40.756018	5.441622
1200	0	4:51:16 PM	9/16/2014	4:51:16 PM	9/16/2014	40.756857	5.442273
1201	0	4:51:51 PM	9/16/2014	4:51:51 PM	9/16/2014	40.757852	5.442977
1202	0	4:52:20 PM	9/16/2014	4:52:20 PM	9/16/2014	40.758673	5.443565
1203	0	4:52:49 PM	9/16/2014	4:52:49 PM	9/16/2014	40.759487	5.444185
1204	0	4:53:19 PM	9/16/2014	4:53:19 PM	9/16/2014	40.760313	5.444857
1205	0	4:53:48 PM	9/16/2014	4:53:48 PM	9/16/2014	40.761130	5.445487
1206	0	4:54:18 PM	9/16/2014	4:54:18 PM	9/16/2014	40.761975	5.446132
1207	0	4:54:46 PM	9/16/2014	4:54:46 PM	9/16/2014	40.762760	5.446723
1208	0	4:55:16 PM	9/16/2014	4:55:16 PM	9/16/2014	40.763607	5.447312
1209	0	4:55:45 PM	9/16/2014	4:55:45 PM	9/16/2014	40.764420	5.447913
1210	0	4:56:15 PM	9/16/2014	4:56:15 PM	9/16/2014	40.765262	5.448547
1211	0	4:56:44 PM	9/16/2014	4:56:44 PM	9/16/2014	40.766057	5.449192
1212	0	4:57:14 PM	9/16/2014	4:57:14 PM	9/16/2014	40.766892	5.449832
1213	0	4:57:44 PM	9/16/2014	4:57:44 PM	9/16/2014	40.767718	5.450473
1214	0	4:58:14 PM	9/16/2014	4:58:14 PM	9/16/2014	40.768570	5.451067
1215	0	4:58:43 PM	9/16/2014	4:58:43 PM	9/16/2014	40.769380	5.451683
1216	0	4:59:13 PM	9/16/2014	4:59:13 PM	9/16/2014	40.770218	5.452315
1217	0	4:59:41 PM	9/16/2014	4:59:41 PM	9/16/2014	40.771015	5.452878
1218	0	5:00:11 PM	9/16/2014	5:00:11 PM	9/16/2014	40.771845	5.453533
1219	0	5:00:40 PM	9/16/2014	5:00:40 PM	9/16/2014	40.772658	5.454145
1220	0	5:01:10 PM	9/16/2014	5:01:10 PM	9/16/2014	40.773500	5.454777
1221	0	5:01:40 PM	9/16/2014	5:01:40 PM	9/16/2014	40.774332	5.455442
1222	0	5:02:10 PM	9/16/2014	5:02:10 PM	9/16/2014	40.775183	5.456060
1223	0	5:02:39 PM	9/16/2014	5:02:39 PM	9/16/2014	40.775998	5.456673
1224	0	5:03:08 PM	9/16/2014	5:03:08 PM	9/16/2014	40.776820	5.457287
1225	0	5:03:38 PM	9/16/2014	5:03:38 PM	9/16/2014	40.777678	5.457875
1226	0	5:04:06 PM	9/16/2014	5:04:06 PM	9/16/2014	40.778510	5.458353
1227	0	5:04:36 PM	9/16/2014	5:04:36 PM	9/16/2014	40.779393	5.458902
1228	0	5:05:06 PM	9/16/2014	5:05:06 PM	9/16/2014	40.780277	5.459480
1229	0	5:05:35 PM	9/16/2014	5:05:35 PM	9/16/2014	40.781132	5.460048
1230	0	5:06:04 PM	9/16/2014	5:06:04 PM	9/16/2014	40.782005	5.460555
1231	0	5:06:34 PM	9/16/2014	5:06:34 PM	9/16/2014	40.782907	5.461087
1232	0	5:07:03 PM	9/16/2014	5:07:03 PM	9/16/2014	40.783773	5.461617
1233	0	5:07:31 PM	9/16/2014	5:07:31 PM	9/16/2014	40.784618	5.462110
1234	0	5:08:00 PM	9/16/2014	5:08:00 PM	9/16/2014	40.785487	5.462647
1235	0	5:08:29 PM	9/16/2014	5:08:29 PM	9/16/2014	40.786348	5.463162
1236	0	5:08:58 PM	9/16/2014	5:08:58 PM	9/16/2014	40.787227	5.463642
1237	0	5:09:27 PM	9/16/2014	5:09:27 PM	9/16/2014	40.788105	5.464132
1238	0	5:09:56 PM	9/16/2014	5:09:56 PM	9/16/2014	40.788982	5.464650
1239	0	5:10:26 PM	9/16/2014	5:10:26 PM	9/16/2014	40.789883	5.465167
1240	0	5:10:55 PM	9/16/2014	5:10:55 PM	9/16/2014	40.790752	5.465712
1241	0	5:11:25 PM	9/16/2014	5:11:25 PM	9/16/2014	40.791628	5.466265
1242	0	5:11:54 PM	9/16/2014	5:11:54 PM	9/16/2014	40.792510	5.466748
1243	0	5:12:23 PM	9/16/2014	5:12:23 PM	9/16/2014	40.793388	5.467225
1244	0	5:12:52 PM	9/16/2014	5:12:52 PM	9/16/2014	40.794248	5.467755
1245	0	5:13:21 PM	9/16/2014	5:13:21 PM	9/16/2014	40.795110	5.468270
1246	0	5:13:50 PM	9/16/2014	5:13:50 PM	9/16/2014	40.795993	5.468735
1247	0	5:14:20 PM	9/16/2014	5:14:20 PM	9/16/2014	40.796880	5.469253
1248	0	5:14:49 PM	9/16/2014	5:14:49 PM	9/16/2014	40.797745	5.469763
1249	0	5:15:18 PM	9/16/2014	5:15:18 PM	9/16/2014	40.798613	5.470247
1250	0	5:15:48 PM	9/16/2014	5:15:48 PM	9/16/2014	40.799525	5.470748
1251	0	5:16:22 PM	9/16/2014	5:16:22 PM	9/16/2014	40.800538	5.471330
1252	0	5:16:51 PM	9/16/2014	5:16:51 PM	9/16/2014	40.801402	5.471842
1253	0	5:17:21 PM	9/16/2014	5:17:21 PM	9/16/2014	40.802287	5.472388
1254	0	5:17:51 PM	9/16/2014	5:17:51 PM	9/16/2014	40.803177	5.472898
1255	0	5:18:20 PM	9/16/2014	5:18:20 PM	9/16/2014	40.804043	5.473352
1256	0	5:18:49 PM	9/16/2014	5:18:49 PM	9/16/2014	40.804893	5.473828
1257	0	5:19:18 PM	9/16/2014	5:19:18 PM	9/16/2014	40.805738	5.474315
1258	0	5:19:47 PM	9/16/2014	5:19:47 PM	9/16/2014	40.806588	5.474822
1259	0	5:20:17 PM	9/16/2014	5:20:17 PM	9/16/2014	40.807478	5.475337
1260	0	5:20:46 PM	9/16/2014	5:20:46 PM	9/16/2014	40.808353	5.475790
1261	0	5:21:16 PM	9/16/2014	5:21:16 PM	9/16/2014	40.809257	5.476262
1262	0	5:21:45 PM	9/16/2014	5:21:45 PM	9/16/2014	40.810098	5.476767
1263	0	5:22:14 PM	9/16/2014	5:22:14 PM	9/16/2014	40.810942	5.477275
1264	0	5:22:43 PM	9/16/2014	5:22:43 PM	9/16/2014	40.811795	5.477758
1265	0	5:23:12 PM	9/16/2014	5:23:12 PM	9/16/2014	40.812655	5.478233
1266	0	5:23:41 PM	9/16/2014	5:23:41 PM	9/16/2014	40.813520	5.478703
1267	0	5:24:11 PM	9/16/2014	5:24:11 PM	9/16/2014	40.814397	5.479233
1268	0	5:24:41 PM	9/16/2014	5:24:41 PM	9/16/2014	40.815280	5.479742
1269	0	5:25:10 PM	9/16/2014	5:25:10 PM	9/16/2014	40.816143	5.480210
1270	0	5:25:39 PM	9/16/2014	5:25:39 PM	9/16/2014	40.817010	5.480702
1271	0	5:26:08 PM	9/16/2014	5:26:08 PM	9/16/2014	40.817858	5.481213
1272	0	5:26:38 PM	9/16/2014	5:26:38 PM	9/16/2014	40.818738	5.481703
1273	0	5:27:08 PM	9/16/2014	5:27:08 PM	9/16/2014	40.819630	5.482188
1274	0	5:27:37 PM	9/16/2014	5:27:37 PM	9/16/2014	40.820480	5.482687
1275	0	5:28:06 PM	9/16/2014	5:28:06 PM	9/16/2014	40.821333	5.483192
1276	0	5:28:35 PM	9/16/2014	5:28:35 PM	9/16/2014	40.822188	5.483710
1277	0	5:29:04 PM	9/16/2014	5:29:04 PM	9/16/2014	40.823042	5.484213
1278	0	5:29:33 PM	9/16/2014	5:29:33 PM	9/16/2014	40.823900	5.484702
1279	0	5:30:02 PM	9/16/2014	5:30:02 PM	9/16/2014	40.824762	5.485178
1280	0	5:30:31 PM	9/16/2014	5:30:31 PM	9/16/2014	40.825618	5.485675
1281	0	5:31:01 PM	9/16/2014	5:31:01 PM	9/16/2014	40.826485	5.486213
1282	0	5:31:30 PM	9/16/2014	5:31:30 PM	9/16/2014	40.827327	5.486722
1283	0	5:32:00 PM	9/16/2014	5:32:00 PM	9/16/2014	40.828207	5.487247
1284	0	5:32:29 PM	9/16/2014	5:32:29 PM	9/16/2014	40.829077	5.487718
1285	0	5:32:58 PM	9/16/2014	5:32:58 PM	9/16/2014	40.829932	5.488222
1286	0	5:33:28 PM	9/16/2014	5:33:28 PM	9/16/2014	40.830815	5.488735
1287	0	5:33:56 PM	9/16/2014	5:33:56 PM	9/16/2014	40.831645	5.489215
1288	0	5:34:26 PM	9/16/2014	5:34:26 PM	9/16/2014	40.832518	5.489752
1289	0	5:34:55 PM	9/16/2014	5:34:55 PM	9/16/2014	40.833368	5.490242
1290	0	5:35:25 PM	9/16/2014	5:35:25 PM	9/16/2014	40.834077	5.490685
1291	0	5:35:54 PM	9/16/2014	5:35:54 PM	9/16/2014	40.834843	5.491208
1292	0	5:36:23 PM	9/16/2014	5:36:23 PM	9/16/2014	40.835653	5.491727
1293	0	5:36:52 PM	9/16/2014	5:36:52 PM	9/16/2014	40.836498	5.492217
1294	0	5:37:21 PM	9/16/2014	5:37:21 PM	9/16/2014	40.837338	5.492733
1295	0	5:37:51 PM	9/16/2014	5:37:51 PM	9/16/2014	40.838215	5.493265
1296	0	5:38:20 PM	9/16/2014	5:38:20 PM	9/16/2014	40.839127	5.493737
1297	0	5:38:49 PM	9/16/2014	5:38:49 PM	9/16/2014	40.840132	5.494277
1298	0	5:39:18 PM	9/16/2014	5:39:18 PM	9/16/2014	40.841032	5.494767
1299	0	5:39:47 PM	9/16/2014	5:39:47 PM	9/16/2014	40.841897	5.495255
1300	0	5:40:18 PM	9/16/2014	5:40:18 PM	9/16/2014	40.842808	5.495792
1301	0	5:40:52 PM	9/16/2014	5:40:52 PM	9/16/2014	40.843808	5.496387
1302	0	5:41:21 PM	9/16/2014	5:41:21 PM	9/16/2014	40.844658	5.496897
1303	0	5:41:51 PM	9/16/2014	5:41:51 PM	9/16/2014	40.845540	5.497420
1304	0	5:42:20 PM	9/16/2014	5:42:20 PM	9/16/2014	40.846397	5.497923
1305	0	5:42:49 PM	9/16/2014	5:42:49 PM	9/16/2014	40.847258	5.498397
1306	0	5:43:18 PM	9/16/2014	5:43:18 PM	9/16/2014	40.848108	5.498885
1307	0	5:43:46 PM	9/16/2014	5:43:46 PM	9/16/2014	40.848918	5.499372
1308	0	5:44:16 PM	9/16/2014	5:44:16 PM	9/16/2014	40.849788	5.499920
1309	0	5:44:45 PM	9/16/2014	5:44:45 PM	9/16/2014	40.850618	5.500443
1310	0	5:45:14 PM	9/16/2014	5:45:14 PM	9/16/2014	40.851480	5.500948
1311	0	5:45:43 PM	9/16/2014	5:45:43 PM	9/16/2014	40.852350	5.501457
1312	0	5:46:12 PM	9/16/2014	5:46:12 PM	9/16/2014	40.853207	5.501963
1313	0	5:46:42 PM	9/16/2014	5:46:42 PM	9/16/2014	40.854087	5.502523
1314	0	5:47:11 PM	9/16/2014	5:47:11 PM	9/16/2014	40.854932	5.503078
1315	0	5:47:41 PM	9/16/2014	5:47:41 PM	9/16/2014	40.855812	5.503642
1316	0	5:48:11 PM	9/16/2014	5:48:11 PM	9/16/2014	40.856705	5.504162
1317	0	5:48:40 PM	9/16/2014	5:48:40 PM	9/16/2014	40.857565	5.504670
1318	0	5:49:09 PM	9/16/2014	5:49:09 PM	9/16/2014	40.858408	5.505188
1319	0	5:49:38 PM	9/16/2014	5:49:38 PM	9/16/2014	40.859263	5.505713
1320	0	5:50:07 PM	9/16/2014	5:50:07 PM	9/16/2014	40.860117	5.506248
1321	0	5:50:36 PM	9/16/2014	5:50:36 PM	9/16/2014	40.860958	5.506797
1322	0	5:51:06 PM	9/16/2014	5:51:06 PM	9/16/2014	40.861843	5.507323
1323	0	5:51:36 PM	9/16/2014	5:51:36 PM	9/16/2014	40.862737	5.507850
1324	0	5:52:05 PM	9/16/2014	5:52:05 PM	9/16/2014	40.863582	5.508393
1325	0	5:52:35 PM	9/16/2014	5:52:35 PM	9/16/2014	40.864453	5.508973
1326	0	5:53:03 PM	9/16/2014	5:53:03 PM	9/16/2014	40.865270	5.509482
1327	0	5:53:33 PM	9/16/2014	5:53:33 PM	9/16/2014	40.866160	5.509987
1328	0	5:54:02 PM	9/16/2014	5:54:02 PM	9/16/2014	40.867012	5.510482
1329	0	5:54:31 PM	9/16/2014	5:54:31 PM	9/16/2014	40.867852	5.511030
1330	0	5:55:01 PM	9/16/2014	5:55:01 PM	9/16/2014	40.868722	5.511577
1331	0	5:55:31 PM	9/16/2014	5:55:31 PM	9/16/2014	40.869608	5.512110
1332	0	5:56:00 PM	9/16/2014	5:56:00 PM	9/16/2014	40.870445	5.512665
1333	0	5:56:30 PM	9/16/2014	5:56:30 PM	9/16/2014	40.871333	5.513202
1334	0	5:57:00 PM	9/16/2014	5:57:00 PM	9/16/2014	40.872228	5.513717
1335	0	5:57:29 PM	9/16/2014	5:57:29 PM	9/16/2014	40.873082	5.514267
1336	0	5:57:58 PM	9/16/2014	5:57:58 PM	9/16/2014	40.873912	5.514820
1337	0	5:58:27 PM	9/16/2014	5:58:27 PM	9/16/2014	40.874772	5.515332
1338	0	5:58:56 PM	9/16/2014	5:58:56 PM	9/16/2014	40.875632	5.515830
1339	0	5:59:26 PM	9/16/2014	5:59:26 PM	9/16/2014	40.876517	5.516400
1340	0	5:59:56 PM	9/16/2014	5:59:56 PM	9/16/2014	40.877400	5.516932
1341	0	6:00:25 PM	9/16/2014	6:00:25 PM	9/16/2014	40.878263	5.517488
1342	0	6:00:55 PM	9/16/2014	6:00:55 PM	9/16/2014	40.879150	5.518072
1343	0	6:01:24 PM	9/16/2014	6:01:24 PM	9/16/2014	40.880018	5.518575
1344	0	6:01:53 PM	9/16/2014	6:01:53 PM	9/16/2014	40.880888	5.519102
1345	0	6:02:22 PM	9/16/2014	6:02:22 PM	9/16/2014	40.881745	5.519632
1346	0	6:02:51 PM	9/16/2014	6:02:51 PM	9/16/2014	40.882582	5.520198
1347	0	6:03:21 PM	9/16/2014	6:03:21 PM	9/16/2014	40.883470	5.520752
1348	0	6:03:50 PM	9/16/2014	6:03:50 PM	9/16/2014	40.884340	5.521263
1349	0	6:04:19 PM	9/16/2014	6:04:19 PM	9/16/2014	40.885200	5.521818
1350	0	6:04:49 PM	9/16/2014	6:04:49 PM	9/16/2014	40.886090	5.522400
1351	0	6:05:23 PM	9/16/2014	6:05:23 PM	9/16/2014	40.887108	5.522995
1352	0	6:05:53 PM	9/16/2014	6:05:53 PM	9/16/2014	40.888000	5.523557
1353	0	6:06:21 PM	9/16/2014	6:06:21 PM	9/16/2014	40.888815	5.524105
1354	0	6:06:51 PM	9/16/2014	6:06:51 PM	9/16/2014	40.889693	5.524678
1355	0	6:07:21 PM	9/16/2014	6:07:21 PM	9/16/2014	40.890593	5.525197
1356	0	6:07:50 PM	9/16/2014	6:07:50 PM	9/16/2014	40.891475	5.525718
1357	0	6:08:19 PM	9/16/2014	6:08:19 PM	9/16/2014	40.892323	5.526290
1358	0	6:08:49 PM	9/16/2014	6:08:49 PM	9/16/2014	40.893215	5.526885
1359	0	6:09:18 PM	9/16/2014	6:09:18 PM	9/16/2014	40.894087	5.527397
1360	0	6:09:47 PM	9/16/2014	6:09:47 PM	9/16/2014	40.894958	5.527908
1361	0	6:10:16 PM	9/16/2014	6:10:16 PM	9/16/2014	40.895820	5.528482
1362	0	6:10:46 PM	9/16/2014	6:10:46 PM	9/16/2014	40.896733	5.529032
1363	0	6:11:15 PM	9/16/2014	6:11:15 PM	9/16/2014	40.897600	5.529620
1364	0	6:11:45 PM	9/16/2014	6:11:45 PM	9/16/2014	40.898497	5.530218
1365	0	6:12:13 PM	9/16/2014	6:12:13 PM	9/16/2014	40.899345	5.530717
1366	0	6:12:43 PM	9/16/2014	6:12:43 PM	9/16/2014	40.900250	5.531247
1367	0	6:13:11 PM	9/16/2014	6:13:11 PM	9/16/2014	40.901095	5.531757
1368	0	6:13:41 PM	9/16/2014	6:13:41 PM	9/16/2014	40.901987	5.532362
1369	0	6:14:10 PM	9/16/2014	6:14:10 PM	9/16/2014	40.902858	5.532902
1370	0	6:14:39 PM	9/16/2014	6:14:39 PM	9/16/2014	40.903735	5.533423
1371	0	6:15:08 PM	9/16/2014	6:15:08 PM	9/16/2014	40.904590	5.533972
1372	0	6:15:38 PM	9/16/2014	6:15:38 PM	9/16/2014	40.905480	5.534577
1373	0	6:16:06 PM	9/16/2014	6:16:06 PM	9/16/2014	40.906322	5.535083
1374	0	6:16:36 PM	9/16/2014	6:16:36 PM	9/16/2014	40.907225	5.535615
1375	0	6:17:06 PM	9/16/2014	6:17:06 PM	9/16/2014	40.908112	5.536208
1376	0	6:17:35 PM	9/16/2014	6:17:35 PM	9/16/2014	40.908977	5.536787
1377	0	6:18:05 PM	9/16/2014	6:18:05 PM	9/16/2014	40.909882	5.537355
1378	0	6:18:34 PM	9/16/2014	6:18:34 PM	9/16/2014	40.910767	5.537875
1379	0	6:19:04 PM	9/16/2014	6:19:04 PM	9/16/2014	40.911667	5.538448
1380	0	6:19:33 PM	9/16/2014	6:19:33 PM	9/16/2014	40.912525	5.539017
1381	0	6:20:02 PM	9/16/2014	6:20:02 PM	9/16/2014	40.913408	5.539573
1382	0	6:20:31 PM	9/16/2014	6:20:31 PM	9/16/2014	40.914287	5.540112
1383	0	6:21:01 PM	9/16/2014	6:21:01 PM	9/16/2014	40.915180	5.540718
1384	0	6:21:31 PM	9/16/2014	6:21:31 PM	9/16/2014	40.916067	5.541328
1385	0	6:22:00 PM	9/16/2014	6:22:00 PM	9/16/2014	40.916940	5.541875
1386	0	6:22:30 PM	9/16/2014	6:22:30 PM	9/16/2014	40.917845	5.542435
1387	0	6:22:59 PM	9/16/2014	6:22:59 PM	9/16/2014	40.918705	5.543025
1388	0	6:23:29 PM	9/16/2014	6:23:29 PM	9/16/2014	40.919603	5.543635
1389	0	6:23:58 PM	9/16/2014	6:23:58 PM	9/16/2014	40.920493	5.544173
1390	0	6:24:28 PM	9/16/2014	6:24:28 PM	9/16/2014	40.921413	5.544755
1391	0	6:24:57 PM	9/16/2014	6:24:57 PM	9/16/2014	40.922302	5.545330
1392	0	6:25:26 PM	9/16/2014	6:25:26 PM	9/16/2014	40.923187	5.545920
1393	0	6:25:56 PM	9/16/2014	6:25:56 PM	9/16/2014	40.924085	5.546512
1394	0	6:26:25 PM	9/16/2014	6:26:25 PM	9/16/2014	40.924963	5.547103
1395	0	6:26:54 PM	9/16/2014	6:26:54 PM	9/16/2014	40.925857	5.547638
1396	0	6:27:23 PM	9/16/2014	6:27:23 PM	9/16/2014	40.926740	5.548185
1397	0	6:27:51 PM	9/16/2014	6:27:51 PM	9/16/2014	40.927592	5.548737
1398	0	6:28:21 PM	9/16/2014	6:28:21 PM	9/16/2014	40.928490	5.549352
1399	0	6:28:50 PM	9/16/2014	6:28:50 PM	9/16/2014	40.929355	5.549925
1400	0	6:29:20 PM	9/16/2014	6:29:20 PM	9/16/2014	40.930262	5.550517
1401	0	6:29:54 PM	9/16/2014	6:29:54 PM	9/16/2014	40.931295	5.551187
1402	0	6:30:23 PM	9/16/2014	6:30:23 PM	9/16/2014	40.932177	5.551765
1403	0	6:30:51 PM	9/16/2014	6:30:51 PM	9/16/2014	40.933045	5.552295
1404	0	6:31:21 PM	9/16/2014	6:31:21 PM	9/16/2014	40.933962	5.552900
1405	0	6:31:50 PM	9/16/2014	6:31:50 PM	9/16/2014	40.934835	5.553467
1406	0	6:32:19 PM	9/16/2014	6:32:19 PM	9/16/2014	40.935727	5.554020
1407	0	6:32:49 PM	9/16/2014	6:32:49 PM	9/16/2014	40.936640	5.554622
1408	0	6:33:18 PM	9/16/2014	6:33:18 PM	9/16/2014	40.937513	5.555217
1409	0	6:33:46 PM	9/16/2014	6:33:46 PM	9/16/2014	40.938363	5.555778
1410	0	6:34:16 PM	9/16/2014	6:34:16 PM	9/16/2014	40.939270	5.556350
1411	0	6:34:45 PM	9/16/2014	6:34:45 PM	9/16/2014	40.940162	5.556918
1412	0	6:35:14 PM	9/16/2014	6:35:14 PM	9/16/2014	40.941048	5.557508
1413	0	6:35:43 PM	9/16/2014	6:35:43 PM	9/16/2014	40.941925	5.558127
1414	0	6:36:14 PM	9/16/2014	6:36:14 PM	9/16/2014	40.942862	5.558748
1415	0	6:36:43 PM	9/16/2014	6:36:43 PM	9/16/2014	40.943747	5.559310
1416	0	6:37:13 PM	9/16/2014	6:37:13 PM	9/16/2014	40.944657	5.559907
1417	0	6:37:42 PM	9/16/2014	6:37:42 PM	9/16/2014	40.945528	5.560515
1418	0	6:38:11 PM	9/16/2014	6:38:11 PM	9/16/2014	40.946402	5.561083
1419	0	6:38:41 PM	9/16/2014	6:38:41 PM	9/16/2014	40.947315	5.561687
1420	0	6:39:10 PM	9/16/2014	6:39:10 PM	9/16/2014	40.948192	5.562285
1421	0	6:39:40 PM	9/16/2014	6:39:40 PM	9/16/2014	40.949110	5.562862
1422	0	6:40:10 PM	9/16/2014	6:40:10 PM	9/16/2014	40.950002	5.563483
1423	0	6:40:39 PM	9/16/2014	6:40:39 PM	9/16/2014	40.950858	5.564093
1424	0	6:41:09 PM	9/16/2014	6:41:09 PM	9/16/2014	40.951767	5.564702
1425	0	6:41:38 PM	9/16/2014	6:41:38 PM	9/16/2014	40.952658	5.565275
1426	0	6:42:08 PM	9/16/2014	6:42:08 PM	9/16/2014	40.953560	5.565912
1427	0	6:42:37 PM	9/16/2014	6:42:37 PM	9/16/2014	40.954447	5.566490
1428	0	6:43:06 PM	9/16/2014	6:43:06 PM	9/16/2014	40.955312	5.567093
1429	0	6:43:35 PM	9/16/2014	6:43:35 PM	9/16/2014	40.956162	5.567695
1430	0	6:44:04 PM	9/16/2014	6:44:04 PM	9/16/2014	40.957043	5.568252
1431	0	6:44:33 PM	9/16/2014	6:44:33 PM	9/16/2014	40.957927	5.568828
1432	0	6:45:01 PM	9/16/2014	6:45:01 PM	9/16/2014	40.958780	5.569390
1433	0	6:45:30 PM	9/16/2014	6:45:30 PM	9/16/2014	40.959657	5.570002
1434	0	6:45:59 PM	9/16/2014	6:45:59 PM	9/16/2014	40.960518	5.570633
1435	0	6:46:28 PM	9/16/2014	6:46:28 PM	9/16/2014	40.961387	5.571273
1436	0	6:46:57 PM	9/16/2014	6:46:57 PM	9/16/2014	40.962260	5.571843
1437	0	6:47:26 PM	9/16/2014	6:47:26 PM	9/16/2014	40.963148	5.572412
1438	0	6:47:55 PM	9/16/2014	6:47:55 PM	9/16/2014	40.964030	5.572998
1439	0	6:48:24 PM	9/16/2014	6:48:24 PM	9/16/2014	40.964910	5.573627
1440	0	6:48:53 PM	9/16/2014	6:48:53 PM	9/16/2014	40.965787	5.574265
1441	0	6:49:23 PM	9/16/2014	6:49:23 PM	9/16/2014	40.966693	5.574883
1442	0	6:49:51 PM	9/16/2014	6:49:51 PM	9/16/2014	40.967560	5.575422
1443	0	6:50:21 PM	9/16/2014	6:50:21 PM	9/16/2014	40.968460	5.576042
1444	0	6:50:50 PM	9/16/2014	6:50:50 PM	9/16/2014	40.969342	5.576615
1445	0	6:51:19 PM	9/16/2014	6:51:19 PM	9/16/2014	40.970220	5.577203
1446	0	6:51:48 PM	9/16/2014	6:51:48 PM	9/16/2014	40.971088	5.577832
1447	0	6:52:18 PM	9/16/2014	6:52:18 PM	9/16/2014	40.971997	5.578458
1448	0	6:52:47 PM	9/16/2014	6:52:47 PM	9/16/2014	40.972873	5.579018
1449	0	6:53:16 PM	9/16/2014	6:53:16 PM	9/16/2014	40.973738	5.579638
1450	0	6:53:46 PM	9/16/2014	6:53:46 PM	9/16/2014	40.974637	5.580243
1451	0	6:54:21 PM	9/16/2014	6:54:21 PM	9/16/2014	40.975693	5.580932
1452	0	6:54:51 PM	9/16/2014	6:54:51 PM	9/16/2014	40.976598	5.581560
1453	0	6:55:20 PM	9/16/2014	6:55:20 PM	9/16/2014	40.977465	5.582190
1454	0	6:55:49 PM	9/16/2014	6:55:49 PM	9/16/2014	40.978342	5.582778
1455	0	6:56:18 PM	9/16/2014	6:56:18 PM	9/16/2014	40.979215	5.583373
1456	0	6:56:46 PM	9/16/2014	6:56:46 PM	9/16/2014	40.980048	5.583960
1457	0	6:57:16 PM	9/16/2014	6:57:16 PM	9/16/2014	40.980965	5.584555
1458	0	6:57:44 PM	9/16/2014	6:57:44 PM	9/16/2014	40.981810	5.585137
1459	0	6:58:14 PM	9/16/2014	6:58:14 PM	9/16/2014	40.982707	5.585802
1460	0	6:58:43 PM	9/16/2014	6:58:43 PM	9/16/2014	40.983572	5.586413
1461	0	6:59:11 PM	9/16/2014	6:59:11 PM	9/16/2014	40.984413	5.586973
1462	0	6:59:40 PM	9/16/2014	6:59:40 PM	9/16/2014	40.985292	5.587545
1463	0	7:00:09 PM	9/16/2014	7:00:09 PM	9/16/2014	40.986163	5.588148
1464	0	7:00:39 PM	9/16/2014	7:00:39 PM	9/16/2014	40.987075	5.588770
1465	0	7:01:08 PM	9/16/2014	7:01:08 PM	9/16/2014	40.987943	5.589360
1466	0	7:01:36 PM	9/16/2014	7:01:36 PM	9/16/2014	40.988770	5.589977
1467	0	7:02:06 PM	9/16/2014	7:02:06 PM	9/16/2014	40.989670	5.590568
1468	0	7:02:35 PM	9/16/2014	7:02:35 PM	9/16/2014	40.990543	5.591125
1469	0	7:03:04 PM	9/16/2014	7:03:04 PM	9/16/2014	40.991412	5.591728
1470	0	7:03:33 PM	9/16/2014	7:03:33 PM	9/16/2014	40.992277	5.592340
1471	0	7:04:02 PM	9/16/2014	7:04:02 PM	9/16/2014	40.993162	5.592897
1472	0	7:04:31 PM	9/16/2014	7:04:31 PM	9/16/2014	40.994047	5.593448
1473	0	7:05:01 PM	9/16/2014	7:05:01 PM	9/16/2014	40.994938	5.594058
1474	0	7:05:30 PM	9/16/2014	7:05:30 PM	9/16/2014	40.995782	5.594640
1475	0	7:05:59 PM	9/16/2014	7:05:59 PM	9/16/2014	40.996643	5.595240
1476	0	7:06:28 PM	9/16/2014	7:06:28 PM	9/16/2014	40.997515	5.595822
1477	0	7:06:57 PM	9/16/2014	7:06:57 PM	9/16/2014	40.998402	5.596342
1478	0	7:07:26 PM	9/16/2014	7:07:26 PM	9/16/2014	40.999230	5.596902
1479	0	7:07:56 PM	9/16/2014	7:07:56 PM	9/16/2014	41.000090	5.597485
1480	0	7:08:25 PM	9/16/2014	7:08:25 PM	9/16/2014	41.000935	5.598075
1481	0	7:08:54 PM	9/16/2014	7:08:54 PM	9/16/2014	41.001778	5.598662
1482	0	7:09:23 PM	9/16/2014	7:09:23 PM	9/16/2014	41.002642	5.599183
1483	0	7:09:52 PM	9/16/2014	7:09:52 PM	9/16/2014	41.003508	5.599787
1484	0	7:10:21 PM	9/16/2014	7:10:21 PM	9/16/2014	41.004368	5.600405
1485	0	7:10:51 PM	9/16/2014	7:10:51 PM	9/16/2014	41.005272	5.600990
1486	0	7:11:20 PM	9/16/2014	7:11:20 PM	9/16/2014	41.006162	5.601523
1487	0	7:11:49 PM	9/16/2014	7:11:49 PM	9/16/2014	41.007047	5.602088
1488	0	7:12:18 PM	9/16/2014	7:12:18 PM	9/16/2014	41.007910	5.602705
1489	0	7:12:47 PM	9/16/2014	7:12:47 PM	9/16/2014	41.008787	5.603330
1490	0	7:13:16 PM	9/16/2014	7:13:16 PM	9/16/2014	41.009665	5.603895
1491	0	7:13:46 PM	9/16/2014	7:13:46 PM	9/16/2014	41.010578	5.604455
1492	0	7:14:15 PM	9/16/2014	7:14:15 PM	9/16/2014	41.011503	5.605032
1493	0	7:14:44 PM	9/16/2014	7:14:44 PM	9/16/2014	41.012398	5.605667
1494	0	7:15:13 PM	9/16/2014	7:15:13 PM	9/16/2014	41.013285	5.606295
1495	0	7:15:42 PM	9/16/2014	7:15:42 PM	9/16/2014	41.014175	5.606805
1496	0	7:16:11 PM	9/16/2014	7:16:11 PM	9/16/2014	41.015057	5.607343
1497	0	7:16:41 PM	9/16/2014	7:16:41 PM	9/16/2014	41.015963	5.608010
1498	0	7:17:10 PM	9/16/2014	7:17:10 PM	9/16/2014	41.016842	5.608608
1499	0	7:17:40 PM	9/16/2014	7:17:40 PM	9/16/2014	41.017755	5.609202
1500	0	7:18:10 PM	9/16/2014	7:18:10 PM	9/16/2014	41.018680	5.609775
1501	0	7:18:44 PM	9/16/2014	7:18:44 PM	9/16/2014	41.019722	5.610408
1502	0	7:19:14 PM	9/16/2014	7:19:14 PM	9/16/2014	41.020652	5.611000
1503	0	7:19:43 PM	9/16/2014	7:19:43 PM	9/16/2014	41.021565	5.611578
1504	0	7:20:12 PM	9/16/2014	7:20:12 PM	9/16/2014	41.022472	5.612157
1505	0	7:20:41 PM	9/16/2014	7:20:41 PM	9/16/2014	41.023387	5.612692
1506	0	7:21:11 PM	9/16/2014	7:21:11 PM	9/16/2014	41.024312	5.613283
1507	0	7:21:41 PM	9/16/2014	7:21:41 PM	9/16/2014	41.025223	5.613895
1508	0	7:22:10 PM	9/16/2014	7:22:10 PM	9/16/2014	41.026108	5.614462
1509	0	7:22:40 PM	9/16/2014	7:22:40 PM	9/16/2014	41.027023	5.615057
1510	0	7:23:09 PM	9/16/2014	7:23:09 PM	9/16/2014	41.027910	5.615650
1511	0	7:23:38 PM	9/16/2014	7:23:38 PM	9/16/2014	41.028783	5.616235
1512	0	7:24:08 PM	9/16/2014	7:24:08 PM	9/16/2014	41.029692	5.616865
1513	0	7:24:36 PM	9/16/2014	7:24:36 PM	9/16/2014	41.030545	5.617447
1514	0	7:25:06 PM	9/16/2014	7:25:06 PM	9/16/2014	41.031453	5.618057
1515	0	7:25:35 PM	9/16/2014	7:25:35 PM	9/16/2014	41.032328	5.618617
1516	0	7:26:05 PM	9/16/2014	7:26:05 PM	9/16/2014	41.033190	5.619228
1517	0	7:26:34 PM	9/16/2014	7:26:34 PM	9/16/2014	41.034023	5.619827
1518	0	7:27:03 PM	9/16/2014	7:27:03 PM	9/16/2014	41.034873	5.620430
1519	0	7:27:32 PM	9/16/2014	7:27:32 PM	9/16/2014	41.035733	5.620980
1520	0	7:28:05 PM	9/16/2014	7:28:05 PM	9/16/2014	41.036722	5.621588
1521	0	7:28:34 PM	9/16/2014	7:28:34 PM	9/16/2014	41.037573	5.622183
1522	0	7:29:03 PM	9/16/2014	7:29:03 PM	9/16/2014	41.038462	5.622753
1523	0	7:29:33 PM	9/16/2014	7:29:33 PM	9/16/2014	41.039410	5.623290
1524	0	7:30:02 PM	9/16/2014	7:30:02 PM	9/16/2014	41.040320	5.623825
1525	0	7:30:32 PM	9/16/2014	7:30:32 PM	9/16/2014	41.041240	5.624442
1526	0	7:31:01 PM	9/16/2014	7:31:01 PM	9/16/2014	41.042115	5.625040
1527	0	7:31:30 PM	9/16/2014	7:31:30 PM	9/16/2014	41.042998	5.625620
1528	0	7:32:00 PM	9/16/2014	7:32:00 PM	9/16/2014	41.043935	5.626165
1529	0	7:32:29 PM	9/16/2014	7:32:29 PM	9/16/2014	41.044827	5.626747
1530	0	7:32:58 PM	9/16/2014	7:32:58 PM	9/16/2014	41.045707	5.627352
1531	0	7:33:27 PM	9/16/2014	7:33:27 PM	9/16/2014	41.046598	5.627917
1532	0	7:33:56 PM	9/16/2014	7:33:56 PM	9/16/2014	41.047495	5.628472
1533	0	7:34:26 PM	9/16/2014	7:34:26 PM	9/16/2014	41.048408	5.629080
1534	0	7:34:55 PM	9/16/2014	7:34:55 PM	9/16/2014	41.049297	5.629662
1535	0	7:35:26 PM	9/16/2014	7:35:26 PM	9/16/2014	41.050250	5.630298
1536	0	7:35:56 PM	9/16/2014	7:35:56 PM	9/16/2014	41.051165	5.630893
1537	0	7:36:25 PM	9/16/2014	7:36:25 PM	9/16/2014	41.052062	5.631443
1538	0	7:36:54 PM	9/16/2014	7:36:54 PM	9/16/2014	41.052948	5.631995
1539	0	7:37:23 PM	9/16/2014	7:37:23 PM	9/16/2014	41.053848	5.632578
1540	0	7:37:52 PM	9/16/2014	7:37:52 PM	9/16/2014	41.054735	5.633175
1541	0	7:38:21 PM	9/16/2014	7:38:21 PM	9/16/2014	41.055620	5.633758
1542	0	7:38:51 PM	9/16/2014	7:38:51 PM	9/16/2014	41.056533	5.634362
1543	0	7:39:20 PM	9/16/2014	7:39:20 PM	9/16/2014	41.057430	5.634893
1544	0	7:39:50 PM	9/16/2014	7:39:50 PM	9/16/2014	41.058347	5.635488
1545	0	7:40:19 PM	9/16/2014	7:40:19 PM	9/16/2014	41.059227	5.636082
1546	0	7:40:48 PM	9/16/2014	7:40:48 PM	9/16/2014	41.060118	5.636618
1547	0	7:41:16 PM	9/16/2014	7:41:16 PM	9/16/2014	41.060973	5.637168
1548	0	7:41:46 PM	9/16/2014	7:41:46 PM	9/16/2014	41.061880	5.637785
1549	0	7:42:15 PM	9/16/2014	7:42:15 PM	9/16/2014	41.062762	5.638372
1550	0	7:42:45 PM	9/16/2014	7:42:45 PM	9/16/2014	41.063687	5.638923
1551	0	7:43:19 PM	9/16/2014	7:43:19 PM	9/16/2014	41.064728	5.639605
1552	0	7:43:48 PM	9/16/2014	7:43:48 PM	9/16/2014	41.065623	5.640162
1553	0	7:44:17 PM	9/16/2014	7:44:17 PM	9/16/2014	41.066513	5.640745
1554	0	7:44:46 PM	9/16/2014	7:44:46 PM	9/16/2014	41.067408	5.641313
1555	0	7:45:15 PM	9/16/2014	7:45:15 PM	9/16/2014	41.068290	5.641895
1556	0	7:45:45 PM	9/16/2014	7:45:45 PM	9/16/2014	41.069200	5.642507
1557	0	7:46:14 PM	9/16/2014	7:46:14 PM	9/16/2014	41.070092	5.643042
1558	0	7:46:43 PM	9/16/2014	7:46:43 PM	9/16/2014	41.070980	5.643593
1559	0	7:47:12 PM	9/16/2014	7:47:12 PM	9/16/2014	41.071872	5.644162
1560	0	7:47:41 PM	9/16/2014	7:47:41 PM	9/16/2014	41.072750	5.644768
1561	0	7:48:10 PM	9/16/2014	7:48:10 PM	9/16/2014	41.073628	5.645350
1562	0	7:48:40 PM	9/16/2014	7:48:40 PM	9/16/2014	41.074538	5.645935
1563	0	7:49:09 PM	9/16/2014	7:49:09 PM	9/16/2014	41.075420	5.646498
1564	0	7:49:38 PM	9/16/2014	7:49:38 PM	9/16/2014	41.076313	5.647032
1565	0	7:50:06 PM	9/16/2014	7:50:06 PM	9/16/2014	41.077187	5.647560
1566	0	7:50:36 PM	9/16/2014	7:50:36 PM	9/16/2014	41.078108	5.648178
1567	0	7:51:05 PM	9/16/2014	7:51:05 PM	9/16/2014	41.078988	5.648787
1568	0	7:51:34 PM	9/16/2014	7:51:34 PM	9/16/2014	41.079895	5.649327
1569	0	7:52:03 PM	9/16/2014	7:52:03 PM	9/16/2014	41.080803	5.649882
1570	0	7:52:33 PM	9/16/2014	7:52:33 PM	9/16/2014	41.081728	5.650495
1571	0	7:53:01 PM	9/16/2014	7:53:01 PM	9/16/2014	41.082573	5.651092
1572	0	7:53:31 PM	9/16/2014	7:53:31 PM	9/16/2014	41.083487	5.651703
1573	0	7:54:00 PM	9/16/2014	7:54:00 PM	9/16/2014	41.084383	5.652280
1574	0	7:54:29 PM	9/16/2014	7:54:29 PM	9/16/2014	41.085278	5.652843
1575	0	7:54:59 PM	9/16/2014	7:54:59 PM	9/16/2014	41.086195	5.653452
1576	0	7:55:28 PM	9/16/2014	7:55:28 PM	9/16/2014	41.087075	5.654050
1577	0	7:55:56 PM	9/16/2014	7:55:56 PM	9/16/2014	41.087923	5.654622
1578	0	7:56:25 PM	9/16/2014	7:56:25 PM	9/16/2014	41.088802	5.655185
1579	0	7:56:55 PM	9/16/2014	7:56:55 PM	9/16/2014	41.089725	5.655768
1580	0	7:57:24 PM	9/16/2014	7:57:24 PM	9/16/2014	41.090615	5.656350
1581	0	7:57:53 PM	9/16/2014	7:57:53 PM	9/16/2014	41.091505	5.656915
1582	0	7:58:23 PM	9/16/2014	7:58:23 PM	9/16/2014	41.092403	5.657537
1583	0	7:58:52 PM	9/16/2014	7:58:52 PM	9/16/2014	41.093260	5.658133
1584	0	7:59:21 PM	9/16/2014	7:59:21 PM	9/16/2014	41.094130	5.658702
1585	0	7:59:51 PM	9/16/2014	7:59:51 PM	9/16/2014	41.095042	5.659268
1586	0	8:00:21 PM	9/16/2014	8:00:21 PM	9/16/2014	41.095958	5.659868
1587	0	8:00:50 PM	9/16/2014	8:00:50 PM	9/16/2014	41.096825	5.660492
1588	0	8:01:19 PM	9/16/2014	8:01:19 PM	9/16/2014	41.097702	5.661113
1589	0	8:01:48 PM	9/16/2014	8:01:48 PM	9/16/2014	41.098598	5.661682
1590	0	8:02:17 PM	9/16/2014	8:02:17 PM	9/16/2014	41.099493	5.662240
1591	0	8:02:46 PM	9/16/2014	8:02:46 PM	9/16/2014	41.100382	5.662820
1592	0	8:03:15 PM	9/16/2014	8:03:15 PM	9/16/2014	41.101250	5.663450
1593	0	8:03:44 PM	9/16/2014	8:03:44 PM	9/16/2014	41.102118	5.664058
1594	0	8:04:13 PM	9/16/2014	8:04:13 PM	9/16/2014	41.102987	5.664642
1595	0	8:04:43 PM	9/16/2014	8:04:43 PM	9/16/2014	41.103902	5.665212
1596	0	8:05:13 PM	9/16/2014	8:05:13 PM	9/16/2014	41.104805	5.665848
1597	0	8:05:41 PM	9/16/2014	8:05:41 PM	9/16/2014	41.105653	5.666418
1598	0	8:06:11 PM	9/16/2014	8:06:11 PM	9/16/2014	41.106570	5.666998
1599	0	8:06:40 PM	9/16/2014	8:06:40 PM	9/16/2014	41.107438	5.667573
1600	0	8:07:10 PM	9/16/2014	8:07:10 PM	9/16/2014	41.108333	5.668213
1601	0	8:07:44 PM	9/16/2014	8:07:44 PM	9/16/2014	41.109362	5.668913
1602	0	8:08:13 PM	9/16/2014	8:08:13 PM	9/16/2014	41.110257	5.669487
1603	0	8:08:42 PM	9/16/2014	8:08:42 PM	9/16/2014	41.111147	5.670082
1604	0	8:09:11 PM	9/16/2014	8:09:11 PM	9/16/2014	41.112027	5.670695
1605	0	8:09:41 PM	9/16/2014	8:09:41 PM	9/16/2014	41.112927	5.671288
1606	0	8:10:10 PM	9/16/2014	8:10:10 PM	9/16/2014	41.113800	5.671867
1607	0	8:10:39 PM	9/16/2014	8:10:39 PM	9/16/2014	41.114673	5.672490
1608	0	8:11:08 PM	9/16/2014	8:11:08 PM	9/16/2014	41.115565	5.673053
1609	0	8:11:38 PM	9/16/2014	8:11:38 PM	9/16/2014	41.116475	5.673653
1610	0	8:12:06 PM	9/16/2014	8:12:06 PM	9/16/2014	41.117315	5.674235
1611	0	8:12:36 PM	9/16/2014	8:12:36 PM	9/16/2014	41.118217	5.674838
1612	0	8:13:06 PM	9/16/2014	8:13:06 PM	9/16/2014	41.119130	5.675412
1613	0	8:13:35 PM	9/16/2014	8:13:35 PM	9/16/2014	41.120007	5.676022
1614	0	8:14:04 PM	9/16/2014	8:14:04 PM	9/16/2014	41.120870	5.676627
1615	0	8:14:34 PM	9/16/2014	8:14:34 PM	9/16/2014	41.121782	5.677200
1616	0	8:15:03 PM	9/16/2014	8:15:03 PM	9/16/2014	41.122670	5.677755
1617	0	8:15:31 PM	9/16/2014	8:15:31 PM	9/16/2014	41.123522	5.678313
1618	0	8:16:01 PM	9/16/2014	8:16:01 PM	9/16/2014	41.124410	5.678953
1619	0	8:16:30 PM	9/16/2014	8:16:30 PM	9/16/2014	41.125195	5.679467
1620	0	8:16:59 PM	9/16/2014	8:16:59 PM	9/16/2014	41.125850	5.679920
1621	0	8:17:27 PM	9/16/2014	8:17:27 PM	9/16/2014	41.126403	5.680325
1622	0	8:17:56 PM	9/16/2014	8:17:56 PM	9/16/2014	41.126950	5.680695
1623	0	8:18:25 PM	9/16/2014	8:18:25 PM	9/16/2014	41.127492	5.681038
1624	0	8:18:54 PM	9/16/2014	8:18:54 PM	9/16/2014	41.127967	5.681372
1625	0	8:19:24 PM	9/16/2014	8:19:24 PM	9/16/2014	41.128407	5.681702
1626	0	8:19:53 PM	9/16/2014	8:19:53 PM	9/16/2014	41.128813	5.681985
1627	0	8:20:23 PM	9/16/2014	8:20:23 PM	9/16/2014	41.129220	5.682262
1628	0	8:20:52 PM	9/16/2014	8:20:52 PM	9/16/2014	41.129612	5.682523
1629	0	8:21:21 PM	9/16/2014	8:21:21 PM	9/16/2014	41.129990	5.682778
1630	0	8:21:51 PM	9/16/2014	8:21:51 PM	9/16/2014	41.130358	5.683047
1631	0	8:22:21 PM	9/16/2014	8:22:21 PM	9/16/2014	41.130728	5.683323
1632	0	8:22:51 PM	9/16/2014	8:22:51 PM	9/16/2014	41.131105	5.683583
1633	0	8:23:20 PM	9/16/2014	8:23:20 PM	9/16/2014	41.131475	5.683830
1634	0	8:23:49 PM	9/16/2014	8:23:49 PM	9/16/2014	41.131845	5.684078
1635	0	8:24:18 PM	9/16/2014	8:24:18 PM	9/16/2014	41.132220	5.684327
1636	0	8:24:48 PM	9/16/2014	8:24:48 PM	9/16/2014	41.132600	5.684575
1637	0	8:25:18 PM	9/16/2014	8:25:18 PM	9/16/2014	41.132983	5.684833
1638	0	8:25:46 PM	9/16/2014	8:25:46 PM	9/16/2014	41.133330	5.685087
1639	0	8:26:16 PM	9/16/2014	8:26:16 PM	9/16/2014	41.133702	5.685355
1640	0	8:26:45 PM	9/16/2014	8:26:45 PM	9/16/2014	41.134060	5.685598
1641	0	8:27:15 PM	9/16/2014	8:27:15 PM	9/16/2014	41.134450	5.685838
1642	0	8:27:44 PM	9/16/2014	8:27:44 PM	9/16/2014	41.134820	5.686068
1643	0	8:28:13 PM	9/16/2014	8:28:13 PM	9/16/2014	41.135188	5.686307
1644	0	8:28:42 PM	9/16/2014	8:28:42 PM	9/16/2014	41.135548	5.686552
1645	0	8:29:11 PM	9/16/2014	8:29:11 PM	9/16/2014	41.135908	5.686780
1646	0	8:29:40 PM	9/16/2014	8:29:40 PM	9/16/2014	41.136267	5.687020
1647	0	8:30:09 PM	9/16/2014	8:30:09 PM	9/16/2014	41.136628	5.687262
1648	0	8:30:38 PM	9/16/2014	8:30:38 PM	9/16/2014	41.136990	5.687488
1649	0	8:31:08 PM	9/16/2014	8:31:08 PM	9/16/2014	41.137367	5.687735
1650	0	8:31:38 PM	9/16/2014	8:31:38 PM	9/16/2014	41.137733	5.687987
1651	0	8:32:11 PM	9/16/2014	8:32:11 PM	9/16/2014	41.138140	5.688275
1652	0	8:32:41 PM	9/16/2014	8:32:41 PM	9/16/2014	41.138503	5.688525
1653	0	8:33:11 PM	9/16/2014	8:33:11 PM	9/16/2014	41.138868	5.688760
1654	0	8:33:40 PM	9/16/2014	8:33:40 PM	9/16/2014	41.139230	5.688983
1655	0	8:34:09 PM	9/16/2014	8:34:09 PM	9/16/2014	41.139597	5.689232
1656	0	8:34:39 PM	9/16/2014	8:34:39 PM	9/16/2014	41.139980	5.689500
1657	0	8:35:08 PM	9/16/2014	8:35:08 PM	9/16/2014	41.140347	5.689773
1658	0	8:35:38 PM	9/16/2014	8:35:38 PM	9/16/2014	41.140727	5.690047
1659	0	8:36:07 PM	9/16/2014	8:36:07 PM	9/16/2014	41.141092	5.690307
1660	0	8:36:36 PM	9/16/2014	8:36:36 PM	9/16/2014	41.141465	5.690547
1661	0	8:37:05 PM	9/16/2014	8:37:05 PM	9/16/2014	41.141837	5.690785
1662	0	8:37:35 PM	9/16/2014	8:37:35 PM	9/16/2014	41.142213	5.691038
1663	0	8:38:04 PM	9/16/2014	8:38:04 PM	9/16/2014	41.142565	5.691287
1664	0	8:38:33 PM	9/16/2014	8:38:33 PM	9/16/2014	41.142928	5.691547
1665	0	8:39:03 PM	9/16/2014	8:39:03 PM	9/16/2014	41.143303	5.691818
1666	0	8:39:32 PM	9/16/2014	8:39:32 PM	9/16/2014	41.143675	5.692070
1667	0	8:40:01 PM	9/16/2014	8:40:01 PM	9/16/2014	41.144048	5.692323
1668	0	8:40:30 PM	9/16/2014	8:40:30 PM	9/16/2014	41.144428	5.692595
1669	0	8:41:00 PM	9/16/2014	8:41:00 PM	9/16/2014	41.144810	5.692868
1670	0	8:41:29 PM	9/16/2014	8:41:29 PM	9/16/2014	41.145177	5.693135
1671	0	8:41:58 PM	9/16/2014	8:41:58 PM	9/16/2014	41.145537	5.693403
1672	0	8:42:28 PM	9/16/2014	8:42:28 PM	9/16/2014	41.145913	5.693665
1673	0	8:42:57 PM	9/16/2014	8:42:57 PM	9/16/2014	41.146285	5.693913
1674	0	8:43:26 PM	9/16/2014	8:43:26 PM	9/16/2014	41.146660	5.694180
1675	0	8:43:56 PM	9/16/2014	8:43:56 PM	9/16/2014	41.147047	5.694463
1676	0	8:44:25 PM	9/16/2014	8:44:25 PM	9/16/2014	41.147412	5.694717
1677	0	8:44:54 PM	9/16/2014	8:44:54 PM	9/16/2014	41.147765	5.694955
1678	0	8:45:23 PM	9/16/2014	8:45:23 PM	9/16/2014	41.148123	5.695218
1679	0	8:45:52 PM	9/16/2014	8:45:52 PM	9/16/2014	41.148482	5.695485
1680	0	8:46:21 PM	9/16/2014	8:46:21 PM	9/16/2014	41.148838	5.695742
1681	0	8:46:50 PM	9/16/2014	8:46:50 PM	9/16/2014	41.149200	5.696003
1682	0	8:47:20 PM	9/16/2014	8:47:20 PM	9/16/2014	41.149580	5.696263
1683	0	8:47:49 PM	9/16/2014	8:47:49 PM	9/16/2014	41.149955	5.696515
1684	0	8:48:19 PM	9/16/2014	8:48:19 PM	9/16/2014	41.150347	5.696775
1685	0	8:48:48 PM	9/16/2014	8:48:48 PM	9/16/2014	41.150708	5.697042
1686	0	8:49:16 PM	9/16/2014	8:49:16 PM	9/16/2014	41.151050	5.697302
1687	0	8:49:46 PM	9/16/2014	8:49:46 PM	9/16/2014	41.151420	5.697580
1688	0	8:50:16 PM	9/16/2014	8:50:16 PM	9/16/2014	41.151808	5.697838
1689	0	8:50:45 PM	9/16/2014	8:50:45 PM	9/16/2014	41.152185	5.698090
1690	0	8:51:14 PM	9/16/2014	8:51:14 PM	9/16/2014	41.152557	5.698357
1691	0	8:51:43 PM	9/16/2014	8:51:43 PM	9/16/2014	41.152928	5.698620
1692	0	8:52:12 PM	9/16/2014	8:52:12 PM	9/16/2014	41.153283	5.698888
1693	0	8:52:41 PM	9/16/2014	8:52:41 PM	9/16/2014	41.153635	5.699160
1694	0	8:53:10 PM	9/16/2014	8:53:10 PM	9/16/2014	41.153990	5.699418
1695	0	8:53:39 PM	9/16/2014	8:53:39 PM	9/16/2014	41.154352	5.699667
1696	0	8:54:08 PM	9/16/2014	8:54:08 PM	9/16/2014	41.154712	5.699935
1697	0	8:54:37 PM	9/16/2014	8:54:37 PM	9/16/2014	41.155067	5.700198
1698	0	8:55:06 PM	9/16/2014	8:55:06 PM	9/16/2014	41.155418	5.700453
1699	0	8:55:36 PM	9/16/2014	8:55:36 PM	9/16/2014	41.155785	5.700737
1700	0	8:56:06 PM	9/16/2014	8:56:06 PM	9/16/2014	41.156153	5.701025
1701	0	8:56:41 PM	9/16/2014	8:56:41 PM	9/16/2014	41.156597	5.701350
1702	0	8:57:10 PM	9/16/2014	8:57:10 PM	9/16/2014	41.156970	5.701600
1703	0	8:57:40 PM	9/16/2014	8:57:40 PM	9/16/2014	41.157353	5.701868
1704	0	8:58:09 PM	9/16/2014	8:58:09 PM	9/16/2014	41.157708	5.702142
1705	0	8:58:38 PM	9/16/2014	8:58:38 PM	9/16/2014	41.158063	5.702423
1706	0	8:59:06 PM	9/16/2014	8:59:06 PM	9/16/2014	41.158405	5.702697
1707	0	8:59:36 PM	9/16/2014	8:59:36 PM	9/16/2014	41.158773	5.702978
1708	0	9:00:05 PM	9/16/2014	9:00:05 PM	9/16/2014	41.159133	5.703215
1709	0	9:00:35 PM	9/16/2014	9:00:35 PM	9/16/2014	41.159512	5.703477
1710	0	9:01:04 PM	9/16/2014	9:01:04 PM	9/16/2014	41.159870	5.703728
1711	0	9:01:34 PM	9/16/2014	9:01:34 PM	9/16/2014	41.160232	5.704017
1712	0	9:02:03 PM	9/16/2014	9:02:03 PM	9/16/2014	41.160577	5.704300
1713	0	9:02:32 PM	9/16/2014	9:02:32 PM	9/16/2014	41.160940	5.704575
1714	0	9:03:01 PM	9/16/2014	9:03:01 PM	9/16/2014	41.161338	5.704860
1715	0	9:03:31 PM	9/16/2014	9:03:31 PM	9/16/2014	41.161750	5.705098
1716	0	9:04:00 PM	9/16/2014	9:04:00 PM	9/16/2014	41.162080	5.705000
1717	0	9:04:30 PM	9/16/2014	9:04:30 PM	9/16/2014	41.162450	5.704787
1718	0	9:04:59 PM	9/16/2014	9:04:59 PM	9/16/2014	41.162903	5.704618
1719	0	9:05:29 PM	9/16/2014	9:05:29 PM	9/16/2014	41.163415	5.704395
1720	0	9:05:58 PM	9/16/2014	9:05:58 PM	9/16/2014	41.163933	5.704165
1721	0	9:06:28 PM	9/16/2014	9:06:28 PM	9/16/2014	41.164477	5.703953
1722	0	9:06:57 PM	9/16/2014	9:06:57 PM	9/16/2014	41.165017	5.703763
1723	0	9:07:26 PM	9/16/2014	9:07:26 PM	9/16/2014	41.165563	5.703555
1724	0	9:07:55 PM	9/16/2014	9:07:55 PM	9/16/2014	41.166118	5.703292
1725	0	9:08:25 PM	9/16/2014	9:08:25 PM	9/16/2014	41.166697	5.703002
1726	0	9:08:54 PM	9/16/2014	9:08:54 PM	9/16/2014	41.167265	5.702733
1727	0	9:09:24 PM	9/16/2014	9:09:24 PM	9/16/2014	41.167880	5.702583
1728	0	9:09:53 PM	9/16/2014	9:09:53 PM	9/16/2014	41.168455	5.702872
1729	0	9:10:21 PM	9/16/2014	9:10:21 PM	9/16/2014	41.169073	5.703200
1730	0	9:10:51 PM	9/16/2014	9:10:51 PM	9/16/2014	41.169823	5.703647
1731	0	9:11:20 PM	9/16/2014	9:11:20 PM	9/16/2014	41.170563	5.704173
1732	0	9:11:50 PM	9/16/2014	9:11:50 PM	9/16/2014	41.171380	5.704755
1733	0	9:12:20 PM	9/16/2014	9:12:20 PM	9/16/2014	41.172223	5.705327
1734	0	9:12:49 PM	9/16/2014	9:12:49 PM	9/16/2014	41.173037	5.705858
1735	0	9:13:18 PM	9/16/2014	9:13:18 PM	9/16/2014	41.173835	5.706433
1736	0	9:13:48 PM	9/16/2014	9:13:48 PM	9/16/2014	41.174657	5.707003
1737	0	9:14:16 PM	9/16/2014	9:14:16 PM	9/16/2014	41.175458	5.707493
1738	0	9:14:46 PM	9/16/2014	9:14:46 PM	9/16/2014	41.176325	5.708032
1739	0	9:15:15 PM	9/16/2014	9:15:15 PM	9/16/2014	41.177162	5.708600
1740	0	9:15:44 PM	9/16/2014	9:15:44 PM	9/16/2014	41.177995	5.709193
1741	0	9:16:12 PM	9/16/2014	9:16:12 PM	9/16/2014	41.178798	5.709765
1742	0	9:16:41 PM	9/16/2014	9:16:41 PM	9/16/2014	41.179622	5.710295
1743	0	9:17:10 PM	9/16/2014	9:17:10 PM	9/16/2014	41.180452	5.710807
1744	0	9:17:40 PM	9/16/2014	9:17:40 PM	9/16/2014	41.181293	5.711375
1745	0	9:18:09 PM	9/16/2014	9:18:09 PM	9/16/2014	41.182105	5.711938
1746	0	9:18:38 PM	9/16/2014	9:18:38 PM	9/16/2014	41.182913	5.712502
1747	0	9:19:07 PM	9/16/2014	9:19:07 PM	9/16/2014	41.183718	5.713027
1748	0	9:19:36 PM	9/16/2014	9:19:36 PM	9/16/2014	41.184528	5.713530
1749	0	9:20:06 PM	9/16/2014	9:20:06 PM	9/16/2014	41.185380	5.714063
1750	0	9:20:36 PM	9/16/2014	9:20:36 PM	9/16/2014	41.186222	5.714640
1751	0	9:21:10 PM	9/16/2014	9:21:10 PM	9/16/2014	41.187185	5.715272
1752	0	9:21:39 PM	9/16/2014	9:21:39 PM	9/16/2014	41.188007	5.715812
1753	0	9:22:08 PM	9/16/2014	9:22:08 PM	9/16/2014	41.188818	5.716390
1754	0	9:22:38 PM	9/16/2014	9:22:38 PM	9/16/2014	41.189667	5.716948
1755	0	9:23:07 PM	9/16/2014	9:23:07 PM	9/16/2014	41.190488	5.717503
1756	0	9:23:36 PM	9/16/2014	9:23:36 PM	9/16/2014	41.191305	5.718072
1757	0	9:24:06 PM	9/16/2014	9:24:06 PM	9/16/2014	41.192148	5.718657
1758	0	9:24:35 PM	9/16/2014	9:24:35 PM	9/16/2014	41.192968	5.719202
1759	0	9:25:05 PM	9/16/2014	9:25:05 PM	9/16/2014	41.193805	5.719742
1760	0	9:25:34 PM	9/16/2014	9:25:34 PM	9/16/2014	41.194582	5.720287
1761	0	9:26:03 PM	9/16/2014	9:26:03 PM	9/16/2014	41.195383	5.720857
1762	0	9:26:32 PM	9/16/2014	9:26:32 PM	9/16/2014	41.196202	5.721407
1763	0	9:27:01 PM	9/16/2014	9:27:01 PM	9/16/2014	41.197037	5.721940
1764	0	9:27:31 PM	9/16/2014	9:27:31 PM	9/16/2014	41.197893	5.722498
1765	0	9:28:00 PM	9/16/2014	9:28:00 PM	9/16/2014	41.198725	5.723060
1766	0	9:28:29 PM	9/16/2014	9:28:29 PM	9/16/2014	41.199535	5.723642
1767	0	9:28:58 PM	9/16/2014	9:28:58 PM	9/16/2014	41.200343	5.724172
1768	0	9:29:27 PM	9/16/2014	9:29:27 PM	9/16/2014	41.201140	5.724687
1769	0	9:29:56 PM	9/16/2014	9:29:56 PM	9/16/2014	41.201933	5.725220
1770	0	9:30:25 PM	9/16/2014	9:30:25 PM	9/16/2014	41.202715	5.725790
1771	0	9:30:54 PM	9/16/2014	9:30:54 PM	9/16/2014	41.203535	5.726358
1772	0	9:31:24 PM	9/16/2014	9:31:24 PM	9/16/2014	41.204398	5.726893
1773	0	9:31:53 PM	9/16/2014	9:31:53 PM	9/16/2014	41.205242	5.727445
1774	0	9:32:23 PM	9/16/2014	9:32:23 PM	9/16/2014	41.206095	5.728057
1775	0	9:32:52 PM	9/16/2014	9:32:52 PM	9/16/2014	41.206920	5.728587
1776	0	9:33:21 PM	9/16/2014	9:33:21 PM	9/16/2014	41.207748	5.729115
1777	0	9:33:51 PM	9/16/2014	9:33:51 PM	9/16/2014	41.208625	5.729655
1778	0	9:34:20 PM	9/16/2014	9:34:20 PM	9/16/2014	41.209458	5.730227
1779	0	9:34:49 PM	9/16/2014	9:34:49 PM	9/16/2014	41.210308	5.730768
1780	0	9:35:18 PM	9/16/2014	9:35:18 PM	9/16/2014	41.211160	5.731340
1781	0	9:35:47 PM	9/16/2014	9:35:47 PM	9/16/2014	41.211990	5.731905
1782	0	9:36:16 PM	9/16/2014	9:36:16 PM	9/16/2014	41.212845	5.732438
1783	0	9:36:45 PM	9/16/2014	9:36:45 PM	9/16/2014	41.213697	5.733018
1784	0	9:37:14 PM	9/16/2014	9:37:14 PM	9/16/2014	41.214548	5.733578
1785	0	9:37:43 PM	9/16/2014	9:37:43 PM	9/16/2014	41.215380	5.734103
1786	0	9:38:12 PM	9/16/2014	9:38:12 PM	9/16/2014	41.216205	5.734650
1787	0	9:38:42 PM	9/16/2014	9:38:42 PM	9/16/2014	41.217097	5.735222
1788	0	9:39:11 PM	9/16/2014	9:39:11 PM	9/16/2014	41.217942	5.735750
1789	0	9:39:41 PM	9/16/2014	9:39:41 PM	9/16/2014	41.218810	5.736323
1790	0	9:40:10 PM	9/16/2014	9:40:10 PM	9/16/2014	41.219658	5.736897
1791	0	9:40:39 PM	9/16/2014	9:40:39 PM	9/16/2014	41.220532	5.737453
1792	0	9:41:09 PM	9/16/2014	9:41:09 PM	9/16/2014	41.221452	5.738022
1793	0	9:41:38 PM	9/16/2014	9:41:38 PM	9/16/2014	41.222310	5.738602
1794	0	9:42:08 PM	9/16/2014	9:42:08 PM	9/16/2014	41.223200	5.739173
1795	0	9:42:37 PM	9/16/2014	9:42:37 PM	9/16/2014	41.224045	5.739715
1796	0	9:43:06 PM	9/16/2014	9:43:06 PM	9/16/2014	41.224892	5.740278
1797	0	9:43:36 PM	9/16/2014	9:43:36 PM	9/16/2014	41.225733	5.740865
1798	0	9:44:06 PM	9/16/2014	9:44:06 PM	9/16/2014	41.226523	5.741428
1799	0	9:44:35 PM	9/16/2014	9:44:35 PM	9/16/2014	41.227352	5.741988
1800	0	9:45:06 PM	9/16/2014	9:45:06 PM	9/16/2014	41.228247	5.742582
1801	0	9:45:40 PM	9/16/2014	9:45:40 PM	9/16/2014	41.229278	5.743252
1802	0	9:46:09 PM	9/16/2014	9:46:09 PM	9/16/2014	41.230155	5.743835
1803	0	9:46:39 PM	9/16/2014	9:46:39 PM	9/16/2014	41.231065	5.744412
1804	0	9:47:08 PM	9/16/2014	9:47:08 PM	9/16/2014	41.232065	5.744957
1805	0	9:47:37 PM	9/16/2014	9:47:37 PM	9/16/2014	41.233008	5.745497
1806	0	9:48:06 PM	9/16/2014	9:48:06 PM	9/16/2014	41.233917	5.746063
1807	0	9:48:36 PM	9/16/2014	9:48:36 PM	9/16/2014	41.234837	5.746655
1808	0	9:49:06 PM	9/16/2014	9:49:06 PM	9/16/2014	41.235757	5.747210
1809	0	9:49:35 PM	9/16/2014	9:49:35 PM	9/16/2014	41.236637	5.747765
1810	0	9:50:04 PM	9/16/2014	9:50:04 PM	9/16/2014	41.237497	5.748343
1811	0	9:50:33 PM	9/16/2014	9:50:33 PM	9/16/2014	41.238367	5.748888
1812	0	9:51:02 PM	9/16/2014	9:51:02 PM	9/16/2014	41.239245	5.749405
1813	0	9:51:31 PM	9/16/2014	9:51:31 PM	9/16/2014	41.240127	5.749953
1814	0	9:52:01 PM	9/16/2014	9:52:01 PM	9/16/2014	41.241003	5.750530
1815	0	9:52:30 PM	9/16/2014	9:52:30 PM	9/16/2014	41.241810	5.751085
1816	0	9:53:00 PM	9/16/2014	9:53:00 PM	9/16/2014	41.242653	5.751582
1817	0	9:53:29 PM	9/16/2014	9:53:29 PM	9/16/2014	41.243467	5.752072
1818	0	9:53:59 PM	9/16/2014	9:53:59 PM	9/16/2014	41.244292	5.752605
1819	0	9:54:28 PM	9/16/2014	9:54:28 PM	9/16/2014	41.245100	5.753080
1820	0	9:54:58 PM	9/16/2014	9:54:58 PM	9/16/2014	41.245920	5.753602
1821	0	9:55:26 PM	9/16/2014	9:55:26 PM	9/16/2014	41.246670	5.754110
1822	0	9:55:56 PM	9/16/2014	9:55:56 PM	9/16/2014	41.247485	5.754630
1823	0	9:56:26 PM	9/16/2014	9:56:26 PM	9/16/2014	41.248318	5.755148
1824	0	9:56:55 PM	9/16/2014	9:56:55 PM	9/16/2014	41.249112	5.755638
1825	0	9:57:24 PM	9/16/2014	9:57:24 PM	9/16/2014	41.249907	5.756142
1826	0	9:57:54 PM	9/16/2014	9:57:54 PM	9/16/2014	41.250722	5.756695
1827	0	9:58:23 PM	9/16/2014	9:58:23 PM	9/16/2014	41.251528	5.757170
1828	0	9:58:53 PM	9/16/2014	9:58:53 PM	9/16/2014	41.252360	5.757663
1829	0	9:59:22 PM	9/16/2014	9:59:22 PM	9/16/2014	41.253157	5.758207
1830	0	9:59:53 PM	9/16/2014	9:59:53 PM	9/16/2014	41.254008	5.758778
1831	0	10:00:22 PM	9/16/2014	10:00:22 PM	9/16/2014	41.254797	5.759315
1832	0	10:00:51 PM	9/16/2014	10:00:51 PM	9/16/2014	41.255613	5.759797
1833	0	10:01:21 PM	9/16/2014	10:01:21 PM	9/16/2014	41.256442	5.760323
1834	0	10:01:50 PM	9/16/2014	10:01:50 PM	9/16/2014	41.257205	5.760775
1835	0	10:02:19 PM	9/16/2014	10:02:19 PM	9/16/2014	41.257887	5.761198
1836	0	10:02:49 PM	9/16/2014	10:02:49 PM	9/16/2014	41.258592	5.761592
1837	0	10:03:18 PM	9/16/2014	10:03:18 PM	9/16/2014	41.259267	5.762025
1838	0	10:03:47 PM	9/16/2014	10:03:47 PM	9/16/2014	41.259968	5.762460
1839	0	10:04:16 PM	9/16/2014	10:04:16 PM	9/16/2014	41.260708	5.762905
1840	0	10:04:46 PM	9/16/2014	10:04:46 PM	9/16/2014	41.261478	5.763380
1841	0	10:05:15 PM	9/16/2014	10:05:15 PM	9/16/2014	41.262213	5.763570
1842	0	10:05:44 PM	9/16/2014	10:05:44 PM	9/16/2014	41.262882	5.763335
1843	0	10:06:14 PM	9/16/2014	10:06:14 PM	9/16/2014	41.263510	5.762910
1844	0	10:06:43 PM	9/16/2014	10:06:43 PM	9/16/2014	41.264130	5.762525
1845	0	10:07:12 PM	9/16/2014	10:07:12 PM	9/16/2014	41.264762	5.762230
1846	0	10:07:41 PM	9/16/2014	10:07:41 PM	9/16/2014	41.265340	5.761975
1847	0	10:08:11 PM	9/16/2014	10:08:11 PM	9/16/2014	41.265898	5.761720
1848	0	10:08:40 PM	9/16/2014	10:08:40 PM	9/16/2014	41.266403	5.761448
1849	0	10:09:09 PM	9/16/2014	10:09:09 PM	9/16/2014	41.266910	5.761228
1850	0	10:09:40 PM	9/16/2014	10:09:40 PM	9/16/2014	41.267390	5.761482
1851	0	10:10:14 PM	9/16/2014	10:10:14 PM	9/16/2014	41.267848	5.761878
1852	0	10:10:44 PM	9/16/2014	10:10:44 PM	9/16/2014	41.268263	5.762167
1853	0	10:11:13 PM	9/16/2014	10:11:13 PM	9/16/2014	41.268663	5.762445
1854	0	10:11:43 PM	9/16/2014	10:11:43 PM	9/16/2014	41.269060	5.762735
1855	0	10:12:13 PM	9/16/2014	10:12:13 PM	9/16/2014	41.269440	5.763018
1856	0	10:12:42 PM	9/16/2014	10:12:42 PM	9/16/2014	41.269805	5.763333
1857	0	10:13:11 PM	9/16/2014	10:13:11 PM	9/16/2014	41.270180	5.763625
1858	0	10:13:41 PM	9/16/2014	10:13:41 PM	9/16/2014	41.270562	5.763927
1859	0	10:14:10 PM	9/16/2014	10:14:10 PM	9/16/2014	41.270938	5.764217
1860	0	10:14:39 PM	9/16/2014	10:14:39 PM	9/16/2014	41.271335	5.764500
1861	0	10:15:08 PM	9/16/2014	10:15:08 PM	9/16/2014	41.271737	5.764787
1862	0	10:15:36 PM	9/16/2014	10:15:36 PM	9/16/2014	41.272140	5.765042
1863	0	10:16:06 PM	9/16/2014	10:16:06 PM	9/16/2014	41.272560	5.765347
1864	0	10:16:35 PM	9/16/2014	10:16:35 PM	9/16/2014	41.272957	5.765620
1865	0	10:17:05 PM	9/16/2014	10:17:05 PM	9/16/2014	41.273370	5.765898
1866	0	10:17:34 PM	9/16/2014	10:17:34 PM	9/16/2014	41.273777	5.766145
1867	0	10:18:04 PM	9/16/2014	10:18:04 PM	9/16/2014	41.274200	5.766415
1868	0	10:18:33 PM	9/16/2014	10:18:33 PM	9/16/2014	41.274590	5.766720
1869	0	10:19:02 PM	9/16/2014	10:19:02 PM	9/16/2014	41.274980	5.767010
1870	0	10:19:31 PM	9/16/2014	10:19:31 PM	9/16/2014	41.275360	5.767263
1871	0	10:20:00 PM	9/16/2014	10:20:00 PM	9/16/2014	41.275737	5.767503
1872	0	10:20:29 PM	9/16/2014	10:20:29 PM	9/16/2014	41.276105	5.767743
1873	0	10:20:59 PM	9/16/2014	10:20:59 PM	9/16/2014	41.276488	5.767980
1874	0	10:21:28 PM	9/16/2014	10:21:28 PM	9/16/2014	41.276848	5.768223
1875	0	10:21:58 PM	9/16/2014	10:21:58 PM	9/16/2014	41.277252	5.768495
1876	0	10:22:27 PM	9/16/2014	10:22:27 PM	9/16/2014	41.277683	5.768790
1877	0	10:22:56 PM	9/16/2014	10:22:56 PM	9/16/2014	41.278143	5.769122
1878	0	10:23:26 PM	9/16/2014	10:23:26 PM	9/16/2014	41.278618	5.769470
1879	0	10:23:55 PM	9/16/2014	10:23:55 PM	9/16/2014	41.279082	5.769770
1880	0	10:24:24 PM	9/16/2014	10:24:24 PM	9/16/2014	41.279548	5.770062
1881	0	10:24:53 PM	9/16/2014	10:24:53 PM	9/16/2014	41.280003	5.770387
1882	0	10:25:23 PM	9/16/2014	10:25:23 PM	9/16/2014	41.280485	5.770747
1883	0	10:25:52 PM	9/16/2014	10:25:52 PM	9/16/2014	41.280950	5.771090
1884	0	10:26:21 PM	9/16/2014	10:26:21 PM	9/16/2014	41.281423	5.771423
1885	0	10:26:51 PM	9/16/2014	10:26:51 PM	9/16/2014	41.281915	5.771737
1886	0	10:27:20 PM	9/16/2014	10:27:20 PM	9/16/2014	41.282385	5.772032
1887	0	10:27:50 PM	9/16/2014	10:27:50 PM	9/16/2014	41.282862	5.772337
1888	0	10:28:20 PM	9/16/2014	10:28:20 PM	9/16/2014	41.283335	5.772657
1889	0	10:28:49 PM	9/16/2014	10:28:49 PM	9/16/2014	41.283795	5.772970
1890	0	10:29:18 PM	9/16/2014	10:29:18 PM	9/16/2014	41.284265	5.773287
1891	0	10:29:47 PM	9/16/2014	10:29:47 PM	9/16/2014	41.284743	5.773592
1892	0	10:30:16 PM	9/16/2014	10:30:16 PM	9/16/2014	41.285218	5.773895
1893	0	10:30:46 PM	9/16/2014	10:30:46 PM	9/16/2014	41.285700	5.774195
1894	0	10:31:15 PM	9/16/2014	10:31:15 PM	9/16/2014	41.286165	5.774480
1895	0	10:31:45 PM	9/16/2014	10:31:45 PM	9/16/2014	41.286640	5.774800
1896	0	10:32:14 PM	9/16/2014	10:32:14 PM	9/16/2014	41.287103	5.775105
1897	0	10:32:43 PM	9/16/2014	10:32:43 PM	9/16/2014	41.287570	5.775417
1898	0	10:33:13 PM	9/16/2014	10:33:13 PM	9/16/2014	41.288058	5.775733
1899	0	10:33:42 PM	9/16/2014	10:33:42 PM	9/16/2014	41.288532	5.776048
1900	0	10:34:13 PM	9/16/2014	10:34:13 PM	9/16/2014	41.289045	5.776400
1901	0	10:34:46 PM	9/16/2014	10:34:46 PM	9/16/2014	41.289608	5.776763
1902	0	10:35:16 PM	9/16/2014	10:35:16 PM	9/16/2014	41.290117	5.777092
1903	0	10:35:46 PM	9/16/2014	10:35:46 PM	9/16/2014	41.290622	5.777442
1904	0	10:36:15 PM	9/16/2014	10:36:15 PM	9/16/2014	41.291108	5.777765
1905	0	10:36:44 PM	9/16/2014	10:36:44 PM	9/16/2014	41.291605	5.778090
1906	0	10:37:14 PM	9/16/2014	10:37:14 PM	9/16/2014	41.292113	5.778458
1907	0	10:37:43 PM	9/16/2014	10:37:43 PM	9/16/2014	41.292593	5.778797
1908	0	10:38:13 PM	9/16/2014	10:38:13 PM	9/16/2014	41.293102	5.779108
1909	0	10:38:41 PM	9/16/2014	10:38:41 PM	9/16/2014	41.293565	5.779407
1910	0	10:39:11 PM	9/16/2014	10:39:11 PM	9/16/2014	41.294062	5.779722
1911	0	10:39:40 PM	9/16/2014	10:39:40 PM	9/16/2014	41.294540	5.780052
1912	0	10:40:09 PM	9/16/2014	10:40:09 PM	9/16/2014	41.295012	5.780397
1913	0	10:40:38 PM	9/16/2014	10:40:38 PM	9/16/2014	41.295487	5.780748
1914	0	10:41:08 PM	9/16/2014	10:41:08 PM	9/16/2014	41.295982	5.781127
1915	0	10:41:37 PM	9/16/2014	10:41:37 PM	9/16/2014	41.296455	5.781450
1916	0	10:42:06 PM	9/16/2014	10:42:06 PM	9/16/2014	41.296943	5.781752
1917	0	10:42:35 PM	9/16/2014	10:42:35 PM	9/16/2014	41.297423	5.782055
1918	0	10:43:05 PM	9/16/2014	10:43:05 PM	9/16/2014	41.297925	5.782408
1919	0	10:43:34 PM	9/16/2014	10:43:34 PM	9/16/2014	41.298397	5.782765
1920	0	10:44:03 PM	9/16/2014	10:44:03 PM	9/16/2014	41.298873	5.783102
1921	0	10:44:33 PM	9/16/2014	10:44:33 PM	9/16/2014	41.299367	5.783427
1922	0	10:45:02 PM	9/16/2014	10:45:02 PM	9/16/2014	41.299830	5.783770
1923	0	10:45:32 PM	9/16/2014	10:45:32 PM	9/16/2014	41.300312	5.784133
1924	0	10:46:02 PM	9/16/2014	10:46:02 PM	9/16/2014	41.300800	5.784515
1925	0	10:46:31 PM	9/16/2014	10:46:31 PM	9/16/2014	41.301272	5.784845
1926	0	10:47:01 PM	9/16/2014	10:47:01 PM	9/16/2014	41.301757	5.785168
1927	0	10:47:30 PM	9/16/2014	10:47:30 PM	9/16/2014	41.302235	5.785482
1928	0	10:48:00 PM	9/16/2014	10:48:00 PM	9/16/2014	41.302717	5.785855
1929	0	10:48:30 PM	9/16/2014	10:48:30 PM	9/16/2014	41.303197	5.786233
1930	0	10:49:00 PM	9/16/2014	10:49:00 PM	9/16/2014	41.303680	5.786632
1931	0	10:49:30 PM	9/16/2014	10:49:30 PM	9/16/2014	41.304173	5.787007
1932	0	10:50:00 PM	9/16/2014	10:50:00 PM	9/16/2014	41.304665	5.787367
1933	0	10:50:29 PM	9/16/2014	10:50:29 PM	9/16/2014	41.305157	5.787708
1934	0	10:50:59 PM	9/16/2014	10:50:59 PM	9/16/2014	41.305658	5.788068
1935	0	10:51:28 PM	9/16/2014	10:51:28 PM	9/16/2014	41.306132	5.788408
1936	0	10:51:58 PM	9/16/2014	10:51:58 PM	9/16/2014	41.306608	5.788753
1937	0	10:52:27 PM	9/16/2014	10:52:27 PM	9/16/2014	41.307060	5.789122
1938	0	10:52:56 PM	9/16/2014	10:52:56 PM	9/16/2014	41.307508	5.789417
1939	0	10:53:26 PM	9/16/2014	10:53:26 PM	9/16/2014	41.307968	5.789712
1940	0	10:53:56 PM	9/16/2014	10:53:56 PM	9/16/2014	41.308418	5.790003
1941	0	10:54:26 PM	9/16/2014	10:54:26 PM	9/16/2014	41.308863	5.790328
1942	0	10:54:55 PM	9/16/2014	10:54:55 PM	9/16/2014	41.309293	5.790668
1943	0	10:55:24 PM	9/16/2014	10:55:24 PM	9/16/2014	41.309730	5.790962
1944	0	10:55:53 PM	9/16/2014	10:55:53 PM	9/16/2014	41.310162	5.791295
1945	0	10:56:22 PM	9/16/2014	10:56:22 PM	9/16/2014	41.310623	5.791517
1946	0	10:56:51 PM	9/16/2014	10:56:51 PM	9/16/2014	41.311112	5.791672
1947	0	10:57:21 PM	9/16/2014	10:57:21 PM	9/16/2014	41.311627	5.791823
1948	0	10:57:50 PM	9/16/2014	10:57:50 PM	9/16/2014	41.312125	5.791985
1949	0	10:58:19 PM	9/16/2014	10:58:19 PM	9/16/2014	41.312622	5.792138
1950	0	10:58:49 PM	9/16/2014	10:58:49 PM	9/16/2014	41.313142	5.792280
1951	0	10:59:24 PM	9/16/2014	10:59:24 PM	9/16/2014	41.313767	5.792485
1952	0	10:59:53 PM	9/16/2014	10:59:53 PM	9/16/2014	41.314288	5.792662
1953	0	11:00:23 PM	9/16/2014	11:00:23 PM	9/16/2014	41.314815	5.792825
1954	0	11:00:53 PM	9/16/2014	11:00:53 PM	9/16/2014	41.315350	5.792873
1955	0	11:01:21 PM	9/16/2014	11:01:21 PM	9/16/2014	41.315855	5.792895
1956	0	11:01:51 PM	9/16/2014	11:01:51 PM	9/16/2014	41.316405	5.792905
1957	0	11:02:21 PM	9/16/2014	11:02:21 PM	9/16/2014	41.316943	5.792898
1958	0	11:02:50 PM	9/16/2014	11:02:50 PM	9/16/2014	41.317453	5.792925
1959	0	11:03:19 PM	9/16/2014	11:03:19 PM	9/16/2014	41.317962	5.792965
1960	0	11:03:49 PM	9/16/2014	11:03:49 PM	9/16/2014	41.318502	5.793015
1961	0	11:04:18 PM	9/16/2014	11:04:18 PM	9/16/2014	41.319025	5.793040
1962	0	11:04:48 PM	9/16/2014	11:04:48 PM	9/16/2014	41.319567	5.793062
1963	0	11:05:16 PM	9/16/2014	11:05:16 PM	9/16/2014	41.320067	5.793072
1964	0	11:05:46 PM	9/16/2014	11:05:46 PM	9/16/2014	41.320598	5.793087
1965	0	11:06:16 PM	9/16/2014	11:06:16 PM	9/16/2014	41.321145	5.793137
1966	0	11:06:45 PM	9/16/2014	11:06:45 PM	9/16/2014	41.321672	5.793185
1967	0	11:07:15 PM	9/16/2014	11:07:15 PM	9/16/2014	41.322222	5.793257
1968	0	11:07:44 PM	9/16/2014	11:07:44 PM	9/16/2014	41.322730	5.793287
1969	0	11:08:13 PM	9/16/2014	11:08:13 PM	9/16/2014	41.323240	5.793298
1970	0	11:08:41 PM	9/16/2014	11:08:41 PM	9/16/2014	41.323742	5.793348
1971	0	11:09:11 PM	9/16/2014	11:09:11 PM	9/16/2014	41.324263	5.793418
1972	0	11:09:41 PM	9/16/2014	11:09:41 PM	9/16/2014	41.324787	5.793458
1973	0	11:10:10 PM	9/16/2014	11:10:10 PM	9/16/2014	41.325300	5.793495
1974	0	11:10:39 PM	9/16/2014	11:10:39 PM	9/16/2014	41.325825	5.793547
1975	0	11:11:08 PM	9/16/2014	11:11:08 PM	9/16/2014	41.326347	5.793593
1976	0	11:11:36 PM	9/16/2014	11:11:36 PM	9/16/2014	41.326848	5.793670
1977	0	11:12:05 PM	9/16/2014	11:12:05 PM	9/16/2014	41.327363	5.793727
1978	0	11:12:34 PM	9/16/2014	11:12:34 PM	9/16/2014	41.327882	5.793772
1979	0	11:13:04 PM	9/16/2014	11:13:04 PM	9/16/2014	41.328403	5.793820
1980	0	11:13:33 PM	9/16/2014	11:13:33 PM	9/16/2014	41.328918	5.793890
1981	0	11:14:02 PM	9/16/2014	11:14:02 PM	9/16/2014	41.329408	5.793923
1982	0	11:14:31 PM	9/16/2014	11:14:31 PM	9/16/2014	41.329918	5.793993
1983	0	11:15:01 PM	9/16/2014	11:15:01 PM	9/16/2014	41.330443	5.794067
1984	0	11:15:30 PM	9/16/2014	11:15:30 PM	9/16/2014	41.330953	5.794110
1985	0	11:15:59 PM	9/16/2014	11:15:59 PM	9/16/2014	41.331458	5.794137
1986	0	11:16:29 PM	9/16/2014	11:16:29 PM	9/16/2014	41.331972	5.794162
1987	0	11:16:59 PM	9/16/2014	11:16:59 PM	9/16/2014	41.332508	5.794250
1988	0	11:17:28 PM	9/16/2014	11:17:28 PM	9/16/2014	41.333030	5.794303
1989	0	11:17:56 PM	9/16/2014	11:17:56 PM	9/16/2014	41.333543	5.794358
1990	0	11:18:26 PM	9/16/2014	11:18:26 PM	9/16/2014	41.334093	5.794427
1991	0	11:18:55 PM	9/16/2014	11:18:55 PM	9/16/2014	41.334627	5.794507
1992	0	11:19:24 PM	9/16/2014	11:19:24 PM	9/16/2014	41.335147	5.794585
1993	0	11:19:54 PM	9/16/2014	11:19:54 PM	9/16/2014	41.335677	5.794618
1994	0	11:20:23 PM	9/16/2014	11:20:23 PM	9/16/2014	41.336202	5.794685
1995	0	11:20:53 PM	9/16/2014	11:20:53 PM	9/16/2014	41.336742	5.794727
1996	0	11:21:22 PM	9/16/2014	11:21:22 PM	9/16/2014	41.337265	5.794782
1997	0	11:21:51 PM	9/16/2014	11:21:51 PM	9/16/2014	41.337787	5.794867
1998	0	11:22:21 PM	9/16/2014	11:22:21 PM	9/16/2014	41.338327	5.794948
1999	0	11:22:51 PM	9/16/2014	11:22:51 PM	9/16/2014	41.338858	5.795008
2000	0	11:23:21 PM	9/16/2014	11:23:21 PM	9/16/2014	41.339395	5.795080
2001	0	11:23:56 PM	9/16/2014	11:23:56 PM	9/16/2014	41.340018	5.795120
2002	0	11:24:25 PM	9/16/2014	11:24:25 PM	9/16/2014	41.340540	5.795168
2003	0	11:24:55 PM	9/16/2014	11:24:55 PM	9/16/2014	41.341050	5.795275
2004	0	11:25:24 PM	9/16/2014	11:25:24 PM	9/16/2014	41.341433	5.795362
2005	0	11:25:54 PM	9/16/2014	11:25:54 PM	9/16/2014	41.341765	5.795443
2006	0	11:26:24 PM	9/16/2014	11:26:24 PM	9/16/2014	41.342075	5.795505
2007	0	11:26:53 PM	9/16/2014	11:26:53 PM	9/16/2014	41.342362	5.795610
2008	0	11:27:23 PM	9/16/2014	11:27:23 PM	9/16/2014	41.342647	5.795673
2009	0	11:27:52 PM	9/16/2014	11:27:52 PM	9/16/2014	41.342915	5.795725
2010	0	11:28:22 PM	9/16/2014	11:28:22 PM	9/16/2014	41.343205	5.795752
2011	0	11:28:51 PM	9/16/2014	11:28:51 PM	9/16/2014	41.343498	5.795783
2012	0	11:29:21 PM	9/16/2014	11:29:21 PM	9/16/2014	41.343817	5.795858
2013	0	11:29:50 PM	9/16/2014	11:29:50 PM	9/16/2014	41.344102	5.795947
2014	0	11:30:19 PM	9/16/2014	11:30:19 PM	9/16/2014	41.344372	5.796038
2015	0	11:30:49 PM	9/16/2014	11:30:49 PM	9/16/2014	41.344660	5.796103
2016	0	11:31:18 PM	9/16/2014	11:31:18 PM	9/16/2014	41.344987	5.796167
2017	0	11:31:48 PM	9/16/2014	11:31:48 PM	9/16/2014	41.345350	5.796228
2018	0	11:32:16 PM	9/16/2014	11:32:16 PM	9/16/2014	41.345678	5.796283
2019	0	11:32:46 PM	9/16/2014	11:32:46 PM	9/16/2014	41.346060	5.796368
2020	0	11:33:16 PM	9/16/2014	11:33:16 PM	9/16/2014	41.346463	5.796455
2021	0	11:33:45 PM	9/16/2014	11:33:45 PM	9/16/2014	41.346873	5.796517
2022	0	11:34:14 PM	9/16/2014	11:34:14 PM	9/16/2014	41.347293	5.796615
2023	0	11:34:44 PM	9/16/2014	11:34:44 PM	9/16/2014	41.347715	5.796693
2024	0	11:35:14 PM	9/16/2014	11:35:14 PM	9/16/2014	41.348133	5.796760
2025	0	11:35:43 PM	9/16/2014	11:35:43 PM	9/16/2014	41.348533	5.796837
2026	0	11:36:13 PM	9/16/2014	11:36:13 PM	9/16/2014	41.348950	5.796923
2027	0	11:36:43 PM	9/16/2014	11:36:43 PM	9/16/2014	41.349362	5.796995
2028	0	11:37:12 PM	9/16/2014	11:37:12 PM	9/16/2014	41.349735	5.797095
2029	0	11:37:42 PM	9/16/2014	11:37:42 PM	9/16/2014	41.350137	5.797218
2030	0	11:38:13 PM	9/16/2014	11:38:13 PM	9/16/2014	41.350552	5.797303
2031	0	11:38:43 PM	9/16/2014	11:38:43 PM	9/16/2014	41.350957	5.797370
2032	0	11:39:13 PM	9/16/2014	11:39:13 PM	9/16/2014	41.351375	5.797470
2033	0	11:39:42 PM	9/16/2014	11:39:42 PM	9/16/2014	41.351808	5.797570
2034	0	11:40:11 PM	9/16/2014	11:40:11 PM	9/16/2014	41.352303	5.797600
2035	0	11:40:47 PM	9/16/2014	11:40:47 PM	9/16/2014	41.353000	5.797725
2036	0	11:41:17 PM	9/16/2014	11:41:17 PM	9/16/2014	41.353593	5.797812
2037	0	11:41:46 PM	9/16/2014	11:41:46 PM	9/16/2014	41.354182	5.797880
2038	0	11:42:15 PM	9/16/2014	11:42:15 PM	9/16/2014	41.354782	5.797975
2039	0	11:42:44 PM	9/16/2014	11:42:44 PM	9/16/2014	41.355373	5.798082
2040	0	11:43:13 PM	9/16/2014	11:43:13 PM	9/16/2014	41.355940	5.798150
2041	0	11:43:42 PM	9/16/2014	11:43:42 PM	9/16/2014	41.356520	5.798237
2042	0	11:44:11 PM	9/16/2014	11:44:11 PM	9/16/2014	41.357093	5.798297
2043	0	11:44:41 PM	9/16/2014	11:44:41 PM	9/16/2014	41.357693	5.798405
2044	0	11:45:10 PM	9/16/2014	11:45:10 PM	9/16/2014	41.358288	5.798528
2045	0	11:45:39 PM	9/16/2014	11:45:39 PM	9/16/2014	41.358877	5.798617
2046	0	11:46:08 PM	9/16/2014	11:46:08 PM	9/16/2014	41.359470	5.798693
2047	0	11:46:37 PM	9/16/2014	11:46:37 PM	9/16/2014	41.360052	5.798763
2048	0	11:47:06 PM	9/16/2014	11:47:06 PM	9/16/2014	41.360635	5.798845
2049	0	11:47:36 PM	9/16/2014	11:47:36 PM	9/16/2014	41.361245	5.798955
2050	0	11:48:06 PM	9/16/2014	11:48:06 PM	9/16/2014	41.361903	5.799027
2051	0	11:48:40 PM	9/16/2014	11:48:40 PM	9/16/2014	41.362703	5.799133
2052	0	11:49:10 PM	9/16/2014	11:49:10 PM	9/16/2014	41.363443	5.799208
2053	0	11:49:39 PM	9/16/2014	11:49:39 PM	9/16/2014	41.364162	5.799247
2054	0	11:50:09 PM	9/16/2014	11:50:09 PM	9/16/2014	41.364912	5.799307
2055	0	11:50:38 PM	9/16/2014	11:50:38 PM	9/16/2014	41.365628	5.799407
2056	0	11:51:07 PM	9/16/2014	11:51:07 PM	9/16/2014	41.366377	5.799510
2057	0	11:51:36 PM	9/16/2014	11:51:36 PM	9/16/2014	41.367125	5.799543
2058	0	11:52:05 PM	9/16/2014	11:52:05 PM	9/16/2014	41.367888	5.799593
2059	0	11:52:34 PM	9/16/2014	11:52:34 PM	9/16/2014	41.368673	5.799683
2060	0	11:53:03 PM	9/16/2014	11:53:03 PM	9/16/2014	41.369448	5.799748
2061	0	11:53:33 PM	9/16/2014	11:53:33 PM	9/16/2014	41.370232	5.799838
2062	0	11:54:01 PM	9/16/2014	11:54:01 PM	9/16/2014	41.370970	5.799883
2063	0	11:54:31 PM	9/16/2014	11:54:31 PM	9/16/2014	41.371790	5.799993
2064	0	11:55:00 PM	9/16/2014	11:55:00 PM	9/16/2014	41.372588	5.800092
2065	0	11:55:29 PM	9/16/2014	11:55:29 PM	9/16/2014	41.373368	5.800157
2066	0	11:55:58 PM	9/16/2014	11:55:58 PM	9/16/2014	41.374137	5.800215
2067	0	11:56:28 PM	9/16/2014	11:56:28 PM	9/16/2014	41.374935	5.800265
2068	0	11:56:57 PM	9/16/2014	11:56:57 PM	9/16/2014	41.375707	5.800328
2069	0	11:57:26 PM	9/16/2014	11:57:26 PM	9/16/2014	41.376468	5.800400
2070	0	11:57:56 PM	9/16/2014	11:57:56 PM	9/16/2014	41.377235	5.800473
2071	0	11:58:25 PM	9/16/2014	11:58:25 PM	9/16/2014	41.377985	5.800562
2072	0	11:58:55 PM	9/16/2014	11:58:55 PM	9/16/2014	41.378748	5.800642
2073	0	11:59:24 PM	9/16/2014	11:59:24 PM	9/16/2014	41.379485	5.800675
2074	0	11:59:54 PM	9/16/2014	11:59:54 PM	9/16/2014	41.380268	5.800762
2075	0	12:00:23 AM	9/17/2014	12:00:23 AM	9/17/2014	41.381023	5.800858
2076	0	12:00:53 AM	9/17/2014	12:00:53 AM	9/17/2014	41.381788	5.800928
2077	0	12:01:21 AM	9/17/2014	12:01:21 AM	9/17/2014	41.382507	5.800952
2078	0	12:01:51 AM	9/17/2014	12:01:51 AM	9/17/2014	41.383298	5.801028
2079	0	12:02:20 AM	9/17/2014	12:02:20 AM	9/17/2014	41.384072	5.801095
2080	0	12:02:49 AM	9/17/2014	12:02:49 AM	9/17/2014	41.384835	5.801133
2081	0	12:03:19 AM	9/17/2014	12:03:19 AM	9/17/2014	41.385623	5.801232
2082	0	12:03:48 AM	9/17/2014	12:03:48 AM	9/17/2014	41.386393	5.801317
2083	0	12:04:16 AM	9/17/2014	12:04:16 AM	9/17/2014	41.387142	5.801350
2084	0	12:04:46 AM	9/17/2014	12:04:46 AM	9/17/2014	41.387937	5.801410
2085	0	12:05:15 AM	9/17/2014	12:05:15 AM	9/17/2014	41.388677	5.801430
2086	0	12:05:44 AM	9/17/2014	12:05:44 AM	9/17/2014	41.389445	5.801477
2087	0	12:06:13 AM	9/17/2014	12:06:13 AM	9/17/2014	41.390223	5.801563
2088	0	12:06:43 AM	9/17/2014	12:06:43 AM	9/17/2014	41.391002	5.801615
2089	0	12:07:12 AM	9/17/2014	12:07:12 AM	9/17/2014	41.391738	5.801637
2090	0	12:07:41 AM	9/17/2014	12:07:41 AM	9/17/2014	41.392480	5.801712
2091	0	12:08:10 AM	9/17/2014	12:08:10 AM	9/17/2014	41.393247	5.801805
2092	0	12:08:39 AM	9/17/2014	12:08:39 AM	9/17/2014	41.394005	5.801837
2093	0	12:09:08 AM	9/17/2014	12:09:08 AM	9/17/2014	41.394752	5.801845
2094	0	12:09:38 AM	9/17/2014	12:09:38 AM	9/17/2014	41.395497	5.801895
2095	0	12:10:06 AM	9/17/2014	12:10:06 AM	9/17/2014	41.396187	5.801958
2096	0	12:10:36 AM	9/17/2014	12:10:36 AM	9/17/2014	41.396933	5.802002
2097	0	12:11:06 AM	9/17/2014	12:11:06 AM	9/17/2014	41.397688	5.802013
2098	0	12:11:35 AM	9/17/2014	12:11:35 AM	9/17/2014	41.398423	5.802038
2099	0	12:12:04 AM	9/17/2014	12:12:04 AM	9/17/2014	41.399143	5.802097
2100	0	12:12:34 AM	9/17/2014	12:12:34 AM	9/17/2014	41.399887	5.802117
2101	0	12:13:08 AM	9/17/2014	12:13:08 AM	9/17/2014	41.400720	5.802140
2102	0	12:13:36 AM	9/17/2014	12:13:36 AM	9/17/2014	41.401403	5.802197
2103	0	12:14:06 AM	9/17/2014	12:14:06 AM	9/17/2014	41.402132	5.802213
2104	0	12:14:35 AM	9/17/2014	12:14:35 AM	9/17/2014	41.402850	5.802243
2105	0	12:15:04 AM	9/17/2014	12:15:04 AM	9/17/2014	41.403583	5.802308
2106	0	12:15:33 AM	9/17/2014	12:15:33 AM	9/17/2014	41.404325	5.802323
2107	0	12:16:01 AM	9/17/2014	12:16:01 AM	9/17/2014	41.405038	5.802355
2108	0	12:16:31 AM	9/17/2014	12:16:31 AM	9/17/2014	41.405798	5.802415
2109	0	12:17:01 AM	9/17/2014	12:17:01 AM	9/17/2014	41.406557	5.802437
2110	0	12:17:30 AM	9/17/2014	12:17:30 AM	9/17/2014	41.407270	5.802453
2111	0	12:17:59 AM	9/17/2014	12:17:59 AM	9/17/2014	41.407965	5.802492
2112	0	12:18:29 AM	9/17/2014	12:18:29 AM	9/17/2014	41.408678	5.802543
2113	0	12:18:58 AM	9/17/2014	12:18:58 AM	9/17/2014	41.409378	5.802563
2114	0	12:19:27 AM	9/17/2014	12:19:27 AM	9/17/2014	41.410080	5.802625
2115	0	12:19:56 AM	9/17/2014	12:19:56 AM	9/17/2014	41.410788	5.802633
2116	0	12:20:26 AM	9/17/2014	12:20:26 AM	9/17/2014	41.411538	5.802677
2117	0	12:20:55 AM	9/17/2014	12:20:55 AM	9/17/2014	41.412267	5.802713
2118	0	12:21:24 AM	9/17/2014	12:21:24 AM	9/17/2014	41.412990	5.802723
2119	0	12:21:53 AM	9/17/2014	12:21:53 AM	9/17/2014	41.413713	5.802763
2120	0	12:22:23 AM	9/17/2014	12:22:23 AM	9/17/2014	41.414448	5.802810
2121	0	12:22:52 AM	9/17/2014	12:22:52 AM	9/17/2014	41.415127	5.802813
2122	0	12:23:21 AM	9/17/2014	12:23:21 AM	9/17/2014	41.415770	5.802820
2123	0	12:23:51 AM	9/17/2014	12:23:51 AM	9/17/2014	41.416423	5.802878
2124	0	12:24:21 AM	9/17/2014	12:24:21 AM	9/17/2014	41.417078	5.802943
2125	0	12:24:50 AM	9/17/2014	12:24:50 AM	9/17/2014	41.417712	5.802982
2126	0	12:25:20 AM	9/17/2014	12:25:20 AM	9/17/2014	41.418365	5.802992
2127	0	12:25:49 AM	9/17/2014	12:25:49 AM	9/17/2014	41.418993	5.803018
2128	0	12:26:18 AM	9/17/2014	12:26:18 AM	9/17/2014	41.419623	5.803035
2129	0	12:26:48 AM	9/17/2014	12:26:48 AM	9/17/2014	41.420280	5.803092
2130	0	12:27:18 AM	9/17/2014	12:27:18 AM	9/17/2014	41.420932	5.803147
2131	0	12:27:47 AM	9/17/2014	12:27:47 AM	9/17/2014	41.421545	5.803158
2132	0	12:28:16 AM	9/17/2014	12:28:16 AM	9/17/2014	41.422165	5.803172
2133	0	12:28:46 AM	9/17/2014	12:28:46 AM	9/17/2014	41.422810	5.803197
2134	0	12:29:15 AM	9/17/2014	12:29:15 AM	9/17/2014	41.423433	5.803223
2135	0	12:29:44 AM	9/17/2014	12:29:44 AM	9/17/2014	41.424052	5.803255
2136	0	12:30:13 AM	9/17/2014	12:30:13 AM	9/17/2014	41.424670	5.803273
2137	0	12:30:47 AM	9/17/2014	12:30:47 AM	9/17/2014	41.425397	5.803297
2138	0	12:31:20 AM	9/17/2014	12:31:20 AM	9/17/2014	41.426092	5.803323
2139	0	12:31:49 AM	9/17/2014	12:31:49 AM	9/17/2014	41.426702	5.803335
2140	0	12:32:18 AM	9/17/2014	12:32:18 AM	9/17/2014	41.427303	5.803372
2141	0	12:32:48 AM	9/17/2014	12:32:48 AM	9/17/2014	41.427940	5.803383
2142	0	12:33:16 AM	9/17/2014	12:33:16 AM	9/17/2014	41.428543	5.803373
2143	0	12:33:46 AM	9/17/2014	12:33:46 AM	9/17/2014	41.429212	5.803405
2144	0	12:34:15 AM	9/17/2014	12:34:15 AM	9/17/2014	41.429857	5.803423
2145	0	12:34:44 AM	9/17/2014	12:34:44 AM	9/17/2014	41.430490	5.803395
2146	0	12:35:13 AM	9/17/2014	12:35:13 AM	9/17/2014	41.431123	5.803402
2147	0	12:35:42 AM	9/17/2014	12:35:42 AM	9/17/2014	41.431747	5.803445
2148	0	12:36:11 AM	9/17/2014	12:36:11 AM	9/17/2014	41.432378	5.803468
2149	0	12:36:40 AM	9/17/2014	12:36:40 AM	9/17/2014	41.433007	5.803457
2150	0	12:37:10 AM	9/17/2014	12:37:10 AM	9/17/2014	41.433647	5.803433
2151	0	12:37:45 AM	9/17/2014	12:37:45 AM	9/17/2014	41.434385	5.803483
2152	0	12:38:14 AM	9/17/2014	12:38:14 AM	9/17/2014	41.434995	5.803483
2153	0	12:38:43 AM	9/17/2014	12:38:43 AM	9/17/2014	41.435603	5.803520
2154	0	12:39:12 AM	9/17/2014	12:39:12 AM	9/17/2014	41.436212	5.803497
2155	0	12:39:41 AM	9/17/2014	12:39:41 AM	9/17/2014	41.436823	5.803490
2156	0	12:40:10 AM	9/17/2014	12:40:10 AM	9/17/2014	41.437418	5.803530
2157	0	12:40:39 AM	9/17/2014	12:40:39 AM	9/17/2014	41.438028	5.803550
2158	0	12:41:08 AM	9/17/2014	12:41:08 AM	9/17/2014	41.438648	5.803570
2159	0	12:41:37 AM	9/17/2014	12:41:37 AM	9/17/2014	41.439270	5.803558
2160	0	12:42:06 AM	9/17/2014	12:42:06 AM	9/17/2014	41.439875	5.803563
2161	0	12:42:36 AM	9/17/2014	12:42:36 AM	9/17/2014	41.440495	5.803555
2162	0	12:43:06 AM	9/17/2014	12:43:06 AM	9/17/2014	41.441133	5.803568
2163	0	12:43:35 AM	9/17/2014	12:43:35 AM	9/17/2014	41.441720	5.803603
2164	0	12:44:05 AM	9/17/2014	12:44:05 AM	9/17/2014	41.442332	5.803578
2165	0	12:44:34 AM	9/17/2014	12:44:34 AM	9/17/2014	41.442938	5.803562
2166	0	12:45:03 AM	9/17/2014	12:45:03 AM	9/17/2014	41.443552	5.803590
2167	0	12:45:32 AM	9/17/2014	12:45:32 AM	9/17/2014	41.444163	5.803603
2168	0	12:46:01 AM	9/17/2014	12:46:01 AM	9/17/2014	41.444778	5.803563
2169	0	12:46:31 AM	9/17/2014	12:46:31 AM	9/17/2014	41.445418	5.803523
2170	0	12:47:01 AM	9/17/2014	12:47:01 AM	9/17/2014	41.446052	5.803513
2171	0	12:47:30 AM	9/17/2014	12:47:30 AM	9/17/2014	41.446687	5.803517
2172	0	12:47:59 AM	9/17/2014	12:47:59 AM	9/17/2014	41.447322	5.803503
2173	0	12:48:27 AM	9/17/2014	12:48:27 AM	9/17/2014	41.447942	5.803502
2174	0	12:48:56 AM	9/17/2014	12:48:56 AM	9/17/2014	41.448573	5.803472
2175	0	12:49:26 AM	9/17/2014	12:49:26 AM	9/17/2014	41.449217	5.803432
2176	0	12:49:55 AM	9/17/2014	12:49:55 AM	9/17/2014	41.449843	5.803398
2177	0	12:50:24 AM	9/17/2014	12:50:24 AM	9/17/2014	41.450485	5.803375
2178	0	12:50:53 AM	9/17/2014	12:50:53 AM	9/17/2014	41.451108	5.803347
2179	0	12:51:23 AM	9/17/2014	12:51:23 AM	9/17/2014	41.451758	5.803353
2180	0	12:51:52 AM	9/17/2014	12:51:52 AM	9/17/2014	41.452380	5.803338
2181	0	12:52:21 AM	9/17/2014	12:52:21 AM	9/17/2014	41.453008	5.803305
2182	0	12:52:51 AM	9/17/2014	12:52:51 AM	9/17/2014	41.453648	5.803287
2183	0	12:53:20 AM	9/17/2014	12:53:20 AM	9/17/2014	41.454273	5.803263
2184	0	12:53:49 AM	9/17/2014	12:53:49 AM	9/17/2014	41.454908	5.803258
2185	0	12:54:19 AM	9/17/2014	12:54:19 AM	9/17/2014	41.455547	5.803248
2186	0	12:54:48 AM	9/17/2014	12:54:48 AM	9/17/2014	41.456172	5.803242
2187	0	12:55:16 AM	9/17/2014	12:55:16 AM	9/17/2014	41.456768	5.803248
2188	0	12:55:46 AM	9/17/2014	12:55:46 AM	9/17/2014	41.457402	5.803202
2189	0	12:56:15 AM	9/17/2014	12:56:15 AM	9/17/2014	41.458027	5.803173
2190	0	12:56:45 AM	9/17/2014	12:56:45 AM	9/17/2014	41.458677	5.803158
2191	0	12:57:14 AM	9/17/2014	12:57:14 AM	9/17/2014	41.459312	5.803183
2192	0	12:57:43 AM	9/17/2014	12:57:43 AM	9/17/2014	41.459955	5.803173
2193	0	12:58:12 AM	9/17/2014	12:58:12 AM	9/17/2014	41.460615	5.803157
2194	0	12:58:41 AM	9/17/2014	12:58:41 AM	9/17/2014	41.461278	5.803183
2195	0	12:59:10 AM	9/17/2014	12:59:10 AM	9/17/2014	41.461928	5.803170
2196	0	12:59:40 AM	9/17/2014	12:59:40 AM	9/17/2014	41.462600	5.803155
2197	0	1:00:09 AM	9/17/2014	1:00:09 AM	9/17/2014	41.463250	5.803112
2198	0	1:00:38 AM	9/17/2014	1:00:38 AM	9/17/2014	41.463908	5.803020
2199	0	1:01:06 AM	9/17/2014	1:01:06 AM	9/17/2014	41.464545	5.802943
2200	0	1:01:36 AM	9/17/2014	1:01:36 AM	9/17/2014	41.465218	5.802900
2201	0	1:02:10 AM	9/17/2014	1:02:10 AM	9/17/2014	41.465988	5.802840
2202	0	1:02:40 AM	9/17/2014	1:02:40 AM	9/17/2014	41.466668	5.802735
2203	0	1:03:09 AM	9/17/2014	1:03:09 AM	9/17/2014	41.467328	5.802628
2204	0	1:03:38 AM	9/17/2014	1:03:38 AM	9/17/2014	41.467998	5.802567
2205	0	1:04:08 AM	9/17/2014	1:04:08 AM	9/17/2014	41.468692	5.802522
2206	0	1:04:36 AM	9/17/2014	1:04:36 AM	9/17/2014	41.469318	5.802445
2207	0	1:05:06 AM	9/17/2014	1:05:06 AM	9/17/2014	41.470000	5.802357
2208	0	1:05:36 AM	9/17/2014	1:05:36 AM	9/17/2014	41.470685	5.802302
2209	0	1:06:05 AM	9/17/2014	1:06:05 AM	9/17/2014	41.471330	5.802253
2210	0	1:06:35 AM	9/17/2014	1:06:35 AM	9/17/2014	41.472097	5.802183
2211	0	1:07:04 AM	9/17/2014	1:07:04 AM	9/17/2014	41.472867	5.802072
2212	0	1:07:34 AM	9/17/2014	1:07:34 AM	9/17/2014	41.473692	5.801987
2213	0	1:08:03 AM	9/17/2014	1:08:03 AM	9/17/2014	41.474503	5.801912
2214	0	1:08:33 AM	9/17/2014	1:08:33 AM	9/17/2014	41.475342	5.801832
2215	0	1:09:01 AM	9/17/2014	1:09:01 AM	9/17/2014	41.476132	5.801797
2216	0	1:09:31 AM	9/17/2014	1:09:31 AM	9/17/2014	41.476963	5.801720
2217	0	1:10:01 AM	9/17/2014	1:10:01 AM	9/17/2014	41.477798	5.801628
2218	0	1:10:30 AM	9/17/2014	1:10:30 AM	9/17/2014	41.478597	5.801535
2219	0	1:10:59 AM	9/17/2014	1:10:59 AM	9/17/2014	41.479397	5.801462
2220	0	1:11:29 AM	9/17/2014	1:11:29 AM	9/17/2014	41.480228	5.801410
2221	0	1:11:57 AM	9/17/2014	1:11:57 AM	9/17/2014	41.481013	5.801393
2222	0	1:12:26 AM	9/17/2014	1:12:26 AM	9/17/2014	41.481812	5.801342
2223	0	1:12:56 AM	9/17/2014	1:12:56 AM	9/17/2014	41.482617	5.801255
2224	0	1:13:26 AM	9/17/2014	1:13:26 AM	9/17/2014	41.483427	5.801162
2225	0	1:13:55 AM	9/17/2014	1:13:55 AM	9/17/2014	41.484222	5.801113
2226	0	1:14:25 AM	9/17/2014	1:14:25 AM	9/17/2014	41.485023	5.801062
2227	0	1:14:54 AM	9/17/2014	1:14:54 AM	9/17/2014	41.485810	5.800963
2228	0	1:15:24 AM	9/17/2014	1:15:24 AM	9/17/2014	41.486632	5.800882
2229	0	1:15:53 AM	9/17/2014	1:15:53 AM	9/17/2014	41.487437	5.800800
2230	0	1:16:22 AM	9/17/2014	1:16:22 AM	9/17/2014	41.488233	5.800762
2231	0	1:16:51 AM	9/17/2014	1:16:51 AM	9/17/2014	41.489043	5.800705
2232	0	1:17:21 AM	9/17/2014	1:17:21 AM	9/17/2014	41.489882	5.800613
2233	0	1:17:51 AM	9/17/2014	1:17:51 AM	9/17/2014	41.490708	5.800523
2234	0	1:18:20 AM	9/17/2014	1:18:20 AM	9/17/2014	41.491523	5.800498
2235	0	1:18:49 AM	9/17/2014	1:18:49 AM	9/17/2014	41.492328	5.800442
2236	0	1:19:19 AM	9/17/2014	1:19:19 AM	9/17/2014	41.493155	5.800353
2237	0	1:19:48 AM	9/17/2014	1:19:48 AM	9/17/2014	41.493962	5.800317
2238	0	1:20:19 AM	9/17/2014	1:20:19 AM	9/17/2014	41.494830	5.800290
2239	0	1:20:50 AM	9/17/2014	1:20:50 AM	9/17/2014	41.495703	5.800195
2240	0	1:21:20 AM	9/17/2014	1:21:20 AM	9/17/2014	41.496525	5.800093
2241	0	1:21:49 AM	9/17/2014	1:21:49 AM	9/17/2014	41.497297	5.800062
2242	0	1:22:18 AM	9/17/2014	1:22:18 AM	9/17/2014	41.498082	5.800037
2243	0	1:22:48 AM	9/17/2014	1:22:48 AM	9/17/2014	41.498897	5.799957
2244	0	1:23:17 AM	9/17/2014	1:23:17 AM	9/17/2014	41.499700	5.799873
2245	0	1:23:46 AM	9/17/2014	1:23:46 AM	9/17/2014	41.500515	5.799810
2246	0	1:24:16 AM	9/17/2014	1:24:16 AM	9/17/2014	41.501343	5.799743
2247	0	1:24:46 AM	9/17/2014	1:24:46 AM	9/17/2014	41.502182	5.799672
2248	0	1:25:15 AM	9/17/2014	1:25:15 AM	9/17/2014	41.502995	5.799608
2249	0	1:25:44 AM	9/17/2014	1:25:44 AM	9/17/2014	41.503808	5.799553
2250	0	1:26:14 AM	9/17/2014	1:26:14 AM	9/17/2014	41.504648	5.799520
2251	0	1:26:48 AM	9/17/2014	1:26:48 AM	9/17/2014	41.505587	5.799413
2252	0	1:27:18 AM	9/17/2014	1:27:18 AM	9/17/2014	41.506428	5.799358
2253	0	1:27:46 AM	9/17/2014	1:27:46 AM	9/17/2014	41.507208	5.799340
2254	0	1:28:16 AM	9/17/2014	1:28:16 AM	9/17/2014	41.508035	5.799265
2255	0	1:28:46 AM	9/17/2014	1:28:46 AM	9/17/2014	41.508877	5.799203
2256	0	1:29:16 AM	9/17/2014	1:29:16 AM	9/17/2014	41.509713	5.799180
2257	0	1:29:45 AM	9/17/2014	1:29:45 AM	9/17/2014	41.510515	5.799137
2258	0	1:30:15 AM	9/17/2014	1:30:15 AM	9/17/2014	41.511363	5.799087
2259	0	1:30:44 AM	9/17/2014	1:30:44 AM	9/17/2014	41.512170	5.799078
2260	0	1:31:14 AM	9/17/2014	1:31:14 AM	9/17/2014	41.513003	5.799000
2261	0	1:31:43 AM	9/17/2014	1:31:43 AM	9/17/2014	41.513815	5.798935
2262	0	1:32:11 AM	9/17/2014	1:32:11 AM	9/17/2014	41.514605	5.798925
2263	0	1:32:41 AM	9/17/2014	1:32:41 AM	9/17/2014	41.515453	5.798908
2264	0	1:33:10 AM	9/17/2014	1:33:10 AM	9/17/2014	41.516257	5.798880
2265	0	1:33:40 AM	9/17/2014	1:33:40 AM	9/17/2014	41.517080	5.798805
2266	0	1:34:09 AM	9/17/2014	1:34:09 AM	9/17/2014	41.517890	5.798760
2267	0	1:34:38 AM	9/17/2014	1:34:38 AM	9/17/2014	41.518710	5.798755
2268	0	1:35:08 AM	9/17/2014	1:35:08 AM	9/17/2014	41.519557	5.798680
2269	0	1:35:36 AM	9/17/2014	1:35:36 AM	9/17/2014	41.520362	5.798607
2270	0	1:36:06 AM	9/17/2014	1:36:06 AM	9/17/2014	41.521217	5.798535
2271	0	1:36:35 AM	9/17/2014	1:36:35 AM	9/17/2014	41.522047	5.798507
2272	0	1:37:05 AM	9/17/2014	1:37:05 AM	9/17/2014	41.522907	5.798457
2273	0	1:37:34 AM	9/17/2014	1:37:34 AM	9/17/2014	41.523743	5.798365
2274	0	1:38:04 AM	9/17/2014	1:38:04 AM	9/17/2014	41.524602	5.798312
2275	0	1:38:33 AM	9/17/2014	1:38:33 AM	9/17/2014	41.525427	5.798280
2276	0	1:39:03 AM	9/17/2014	1:39:03 AM	9/17/2014	41.526288	5.798202
2277	0	1:39:31 AM	9/17/2014	1:39:31 AM	9/17/2014	41.527098	5.798120
2278	0	1:40:01 AM	9/17/2014	1:40:01 AM	9/17/2014	41.527953	5.798092
2279	0	1:40:30 AM	9/17/2014	1:40:30 AM	9/17/2014	41.528783	5.798062
2280	0	1:41:00 AM	9/17/2014	1:41:00 AM	9/17/2014	41.529640	5.797978
2281	0	1:41:29 AM	9/17/2014	1:41:29 AM	9/17/2014	41.530467	5.797893
2282	0	1:41:58 AM	9/17/2014	1:41:58 AM	9/17/2014	41.531298	5.797853
2283	0	1:42:28 AM	9/17/2014	1:42:28 AM	9/17/2014	41.532168	5.797815
2284	0	1:42:57 AM	9/17/2014	1:42:57 AM	9/17/2014	41.533015	5.797737
2285	0	1:43:26 AM	9/17/2014	1:43:26 AM	9/17/2014	41.533867	5.797667
2286	0	1:43:56 AM	9/17/2014	1:43:56 AM	9/17/2014	41.534752	5.797598
2287	0	1:44:26 AM	9/17/2014	1:44:26 AM	9/17/2014	41.535638	5.797560
2288	0	1:44:55 AM	9/17/2014	1:44:55 AM	9/17/2014	41.536468	5.797495
2289	0	1:45:25 AM	9/17/2014	1:45:25 AM	9/17/2014	41.537332	5.797390
2290	0	1:45:54 AM	9/17/2014	1:45:54 AM	9/17/2014	41.538162	5.797355
2291	0	1:46:23 AM	9/17/2014	1:46:23 AM	9/17/2014	41.539010	5.797322
2292	0	1:46:53 AM	9/17/2014	1:46:53 AM	9/17/2014	41.539897	5.797227
2293	0	1:47:22 AM	9/17/2014	1:47:22 AM	9/17/2014	41.540743	5.797140
2294	0	1:47:51 AM	9/17/2014	1:47:51 AM	9/17/2014	41.541592	5.797107
2295	0	1:48:21 AM	9/17/2014	1:48:21 AM	9/17/2014	41.542478	5.797023
2296	0	1:48:50 AM	9/17/2014	1:48:50 AM	9/17/2014	41.543335	5.796987
2297	0	1:49:19 AM	9/17/2014	1:49:19 AM	9/17/2014	41.544175	5.796968
2298	0	1:49:48 AM	9/17/2014	1:49:48 AM	9/17/2014	41.545007	5.796965
2299	0	1:50:16 AM	9/17/2014	1:50:16 AM	9/17/2014	41.545830	5.796975
2300	0	1:50:46 AM	9/17/2014	1:50:46 AM	9/17/2014	41.546713	5.796933
2301	0	1:51:21 AM	9/17/2014	1:51:21 AM	9/17/2014	41.547747	5.796897
2302	0	1:51:50 AM	9/17/2014	1:51:50 AM	9/17/2014	41.548613	5.796890
2303	0	1:52:20 AM	9/17/2014	1:52:20 AM	9/17/2014	41.549495	5.796890
2304	0	1:52:49 AM	9/17/2014	1:52:49 AM	9/17/2014	41.550353	5.796877
2305	0	1:53:18 AM	9/17/2014	1:53:18 AM	9/17/2014	41.551215	5.796858
2306	0	1:53:48 AM	9/17/2014	1:53:48 AM	9/17/2014	41.552085	5.796822
2307	0	1:54:17 AM	9/17/2014	1:54:17 AM	9/17/2014	41.552923	5.796805
2308	0	1:54:46 AM	9/17/2014	1:54:46 AM	9/17/2014	41.553760	5.796808
2309	0	1:55:16 AM	9/17/2014	1:55:16 AM	9/17/2014	41.554645	5.796817
2310	0	1:55:45 AM	9/17/2014	1:55:45 AM	9/17/2014	41.555507	5.796800
2311	0	1:56:14 AM	9/17/2014	1:56:14 AM	9/17/2014	41.556365	5.796765
2312	0	1:56:43 AM	9/17/2014	1:56:43 AM	9/17/2014	41.557232	5.796765
2313	0	1:57:12 AM	9/17/2014	1:57:12 AM	9/17/2014	41.558107	5.796782
2314	0	1:57:41 AM	9/17/2014	1:57:41 AM	9/17/2014	41.558985	5.796768
2315	0	1:58:11 AM	9/17/2014	1:58:11 AM	9/17/2014	41.559890	5.796745
2316	0	1:58:40 AM	9/17/2014	1:58:40 AM	9/17/2014	41.560748	5.796702
2317	0	1:59:09 AM	9/17/2014	1:59:09 AM	9/17/2014	41.561598	5.796695
2318	0	1:59:38 AM	9/17/2014	1:59:38 AM	9/17/2014	41.562470	5.796700
2319	0	2:00:07 AM	9/17/2014	2:00:07 AM	9/17/2014	41.563338	5.796685
2320	0	2:00:36 AM	9/17/2014	2:00:36 AM	9/17/2014	41.564227	5.796693
2321	0	2:01:05 AM	9/17/2014	2:01:05 AM	9/17/2014	41.565115	5.796658
2322	0	2:01:35 AM	9/17/2014	2:01:35 AM	9/17/2014	41.566038	5.796658
2323	0	2:02:04 AM	9/17/2014	2:02:04 AM	9/17/2014	41.566935	5.796685
2324	0	2:02:34 AM	9/17/2014	2:02:34 AM	9/17/2014	41.567848	5.796683
2325	0	2:03:03 AM	9/17/2014	2:03:03 AM	9/17/2014	41.568730	5.796683
2326	0	2:03:32 AM	9/17/2014	2:03:32 AM	9/17/2014	41.569613	5.796683
2327	0	2:04:01 AM	9/17/2014	2:04:01 AM	9/17/2014	41.570505	5.796678
2328	0	2:04:31 AM	9/17/2014	2:04:31 AM	9/17/2014	41.571427	5.796658
2329	0	2:05:01 AM	9/17/2014	2:05:01 AM	9/17/2014	41.572353	5.796643
2330	0	2:05:30 AM	9/17/2014	2:05:30 AM	9/17/2014	41.573265	5.796622
2331	0	2:06:00 AM	9/17/2014	2:06:00 AM	9/17/2014	41.574193	5.796608
2332	0	2:06:29 AM	9/17/2014	2:06:29 AM	9/17/2014	41.575075	5.796573
2333	0	2:07:03 AM	9/17/2014	2:07:03 AM	9/17/2014	41.576113	5.796580
2334	0	2:07:32 AM	9/17/2014	2:07:32 AM	9/17/2014	41.576993	5.796587
2335	0	2:08:01 AM	9/17/2014	2:08:01 AM	9/17/2014	41.577890	5.796545
2336	0	2:08:30 AM	9/17/2014	2:08:30 AM	9/17/2014	41.578790	5.796535
2337	0	2:09:00 AM	9/17/2014	2:09:00 AM	9/17/2014	41.579723	5.796585
2338	0	2:09:29 AM	9/17/2014	2:09:29 AM	9/17/2014	41.580622	5.796673
2339	0	2:09:58 AM	9/17/2014	2:09:58 AM	9/17/2014	41.581512	5.796743
2340	0	2:10:28 AM	9/17/2014	2:10:28 AM	9/17/2014	41.582425	5.796837
2341	0	2:10:57 AM	9/17/2014	2:10:57 AM	9/17/2014	41.583318	5.796920
2342	0	2:11:26 AM	9/17/2014	2:11:26 AM	9/17/2014	41.584223	5.796947
2343	0	2:11:56 AM	9/17/2014	2:11:56 AM	9/17/2014	41.585138	5.796980
2344	0	2:12:25 AM	9/17/2014	2:12:25 AM	9/17/2014	41.586015	5.797068
2345	0	2:12:55 AM	9/17/2014	2:12:55 AM	9/17/2014	41.586903	5.797133
2346	0	2:13:24 AM	9/17/2014	2:13:24 AM	9/17/2014	41.587770	5.797188
2347	0	2:13:54 AM	9/17/2014	2:13:54 AM	9/17/2014	41.588680	5.797305
2348	0	2:14:23 AM	9/17/2014	2:14:23 AM	9/17/2014	41.589572	5.797423
2349	0	2:14:52 AM	9/17/2014	2:14:52 AM	9/17/2014	41.590452	5.797515
2350	0	2:15:23 AM	9/17/2014	2:15:23 AM	9/17/2014	41.591378	5.797568
2351	0	2:15:57 AM	9/17/2014	2:15:57 AM	9/17/2014	41.592415	5.797677
2352	0	2:16:26 AM	9/17/2014	2:16:26 AM	9/17/2014	41.593285	5.797775
2353	0	2:16:56 AM	9/17/2014	2:16:56 AM	9/17/2014	41.594193	5.797880
2354	0	2:17:25 AM	9/17/2014	2:17:25 AM	9/17/2014	41.595095	5.797982
2355	0	2:17:54 AM	9/17/2014	2:17:54 AM	9/17/2014	41.595992	5.798020
2356	0	2:18:23 AM	9/17/2014	2:18:23 AM	9/17/2014	41.596892	5.798078
2357	0	2:18:51 AM	9/17/2014	2:18:51 AM	9/17/2014	41.597748	5.798158
2358	0	2:19:21 AM	9/17/2014	2:19:21 AM	9/17/2014	41.598662	5.798317
2359	0	2:19:50 AM	9/17/2014	2:19:50 AM	9/17/2014	41.599553	5.798447
2360	0	2:20:19 AM	9/17/2014	2:20:19 AM	9/17/2014	41.600420	5.798538
2361	0	2:20:48 AM	9/17/2014	2:20:48 AM	9/17/2014	41.601313	5.798618
2362	0	2:21:16 AM	9/17/2014	2:21:16 AM	9/17/2014	41.602173	5.798707
2363	0	2:21:46 AM	9/17/2014	2:21:46 AM	9/17/2014	41.603092	5.798828
2364	0	2:22:15 AM	9/17/2014	2:22:15 AM	9/17/2014	41.603988	5.798933
2365	0	2:22:44 AM	9/17/2014	2:22:44 AM	9/17/2014	41.604895	5.798997
2366	0	2:23:13 AM	9/17/2014	2:23:13 AM	9/17/2014	41.605805	5.799073
2367	0	2:23:41 AM	9/17/2014	2:23:41 AM	9/17/2014	41.606665	5.799168
2368	0	2:24:11 AM	9/17/2014	2:24:11 AM	9/17/2014	41.607592	5.799303
2369	0	2:24:41 AM	9/17/2014	2:24:41 AM	9/17/2014	41.608525	5.799397
2370	0	2:25:10 AM	9/17/2014	2:25:10 AM	9/17/2014	41.609435	5.799468
2371	0	2:25:39 AM	9/17/2014	2:25:39 AM	9/17/2014	41.610353	5.799582
2372	0	2:26:09 AM	9/17/2014	2:26:09 AM	9/17/2014	41.611285	5.799693
2373	0	2:26:38 AM	9/17/2014	2:26:38 AM	9/17/2014	41.612198	5.799768
2374	0	2:27:06 AM	9/17/2014	2:27:06 AM	9/17/2014	41.613083	5.799878
2375	0	2:27:35 AM	9/17/2014	2:27:35 AM	9/17/2014	41.613972	5.799998
2376	0	2:28:05 AM	9/17/2014	2:28:05 AM	9/17/2014	41.614900	5.800107
2377	0	2:28:34 AM	9/17/2014	2:28:34 AM	9/17/2014	41.615815	5.800178
2378	0	2:29:03 AM	9/17/2014	2:29:03 AM	9/17/2014	41.616737	5.800285
2379	0	2:29:33 AM	9/17/2014	2:29:33 AM	9/17/2014	41.617688	5.800407
2380	0	2:30:01 AM	9/17/2014	2:30:01 AM	9/17/2014	41.618573	5.800465
2381	0	2:30:31 AM	9/17/2014	2:30:31 AM	9/17/2014	41.619523	5.800565
2382	0	2:31:01 AM	9/17/2014	2:31:01 AM	9/17/2014	41.620462	5.800640
2383	0	2:31:30 AM	9/17/2014	2:31:30 AM	9/17/2014	41.621372	5.800715
2384	0	2:31:59 AM	9/17/2014	2:31:59 AM	9/17/2014	41.622297	5.800830
2385	0	2:32:28 AM	9/17/2014	2:32:28 AM	9/17/2014	41.623220	5.800935
2386	0	2:32:58 AM	9/17/2014	2:32:58 AM	9/17/2014	41.624180	5.801063
2387	0	2:33:26 AM	9/17/2014	2:33:26 AM	9/17/2014	41.625063	5.801170
2388	0	2:33:55 AM	9/17/2014	2:33:55 AM	9/17/2014	41.625958	5.801312
2389	0	2:34:24 AM	9/17/2014	2:34:24 AM	9/17/2014	41.626848	5.801457
2390	0	2:34:53 AM	9/17/2014	2:34:53 AM	9/17/2014	41.627735	5.801597
2391	0	2:35:22 AM	9/17/2014	2:35:22 AM	9/17/2014	41.628615	5.801682
2392	0	2:35:51 AM	9/17/2014	2:35:51 AM	9/17/2014	41.629492	5.801773
2393	0	2:36:20 AM	9/17/2014	2:36:20 AM	9/17/2014	41.630375	5.801897
2394	0	2:36:49 AM	9/17/2014	2:36:49 AM	9/17/2014	41.631268	5.802040
2395	0	2:37:19 AM	9/17/2014	2:37:19 AM	9/17/2014	41.632187	5.802163
2396	0	2:37:48 AM	9/17/2014	2:37:48 AM	9/17/2014	41.633078	5.802303
2397	0	2:38:18 AM	9/17/2014	2:38:18 AM	9/17/2014	41.634028	5.802435
2398	0	2:38:47 AM	9/17/2014	2:38:47 AM	9/17/2014	41.634965	5.802572
2399	0	2:39:16 AM	9/17/2014	2:39:16 AM	9/17/2014	41.635892	5.802717
2400	0	2:39:46 AM	9/17/2014	2:39:46 AM	9/17/2014	41.636827	5.802838
2401	0	2:40:20 AM	9/17/2014	2:40:20 AM	9/17/2014	41.637895	5.802958
2402	0	2:40:50 AM	9/17/2014	2:40:50 AM	9/17/2014	41.638853	5.803092
2403	0	2:41:19 AM	9/17/2014	2:41:19 AM	9/17/2014	41.639785	5.803215
2404	0	2:41:48 AM	9/17/2014	2:41:48 AM	9/17/2014	41.640710	5.803315
2405	0	2:42:18 AM	9/17/2014	2:42:18 AM	9/17/2014	41.641652	5.803458
2406	0	2:42:46 AM	9/17/2014	2:42:46 AM	9/17/2014	41.642520	5.803603
2407	0	2:43:16 AM	9/17/2014	2:43:16 AM	9/17/2014	41.643468	5.803757
2408	0	2:43:45 AM	9/17/2014	2:43:45 AM	9/17/2014	41.644397	5.803885
2409	0	2:44:14 AM	9/17/2014	2:44:14 AM	9/17/2014	41.645307	5.804002
2410	0	2:44:44 AM	9/17/2014	2:44:44 AM	9/17/2014	41.646230	5.804147
2411	0	2:45:13 AM	9/17/2014	2:45:13 AM	9/17/2014	41.647130	5.804280
2412	0	2:45:43 AM	9/17/2014	2:45:43 AM	9/17/2014	41.648088	5.804410
2413	0	2:46:12 AM	9/17/2014	2:46:12 AM	9/17/2014	41.649018	5.804495
2414	0	2:46:41 AM	9/17/2014	2:46:41 AM	9/17/2014	41.649953	5.804597
2415	0	2:47:11 AM	9/17/2014	2:47:11 AM	9/17/2014	41.650920	5.804737
2416	0	2:47:41 AM	9/17/2014	2:47:41 AM	9/17/2014	41.651897	5.804875
2417	0	2:48:10 AM	9/17/2014	2:48:10 AM	9/17/2014	41.652817	5.804970
2418	0	2:48:40 AM	9/17/2014	2:48:40 AM	9/17/2014	41.653737	5.805108
2419	0	2:49:10 AM	9/17/2014	2:49:10 AM	9/17/2014	41.654697	5.805218
2420	0	2:49:39 AM	9/17/2014	2:49:39 AM	9/17/2014	41.655650	5.805302
2421	0	2:50:08 AM	9/17/2014	2:50:08 AM	9/17/2014	41.656575	5.805420
2422	0	2:50:38 AM	9/17/2014	2:50:38 AM	9/17/2014	41.657530	5.805498
2423	0	2:51:07 AM	9/17/2014	2:51:07 AM	9/17/2014	41.658472	5.805573
2424	0	2:51:36 AM	9/17/2014	2:51:36 AM	9/17/2014	41.659373	5.805672
2425	0	2:52:06 AM	9/17/2014	2:52:06 AM	9/17/2014	41.660320	5.805793
2426	0	2:52:35 AM	9/17/2014	2:52:35 AM	9/17/2014	41.661237	5.805897
2427	0	2:53:05 AM	9/17/2014	2:53:05 AM	9/17/2014	41.662180	5.805997
2428	0	2:53:34 AM	9/17/2014	2:53:34 AM	9/17/2014	41.663073	5.806067
2429	0	2:54:04 AM	9/17/2014	2:54:04 AM	9/17/2014	41.663987	5.806133
2430	0	2:54:32 AM	9/17/2014	2:54:32 AM	9/17/2014	41.664865	5.806208
2431	0	2:55:01 AM	9/17/2014	2:55:01 AM	9/17/2014	41.665737	5.806307
2432	0	2:55:31 AM	9/17/2014	2:55:31 AM	9/17/2014	41.666668	5.806403
2433	0	2:56:00 AM	9/17/2014	2:56:00 AM	9/17/2014	41.667597	5.806460
2434	0	2:56:30 AM	9/17/2014	2:56:30 AM	9/17/2014	41.668522	5.806535
2435	0	2:56:59 AM	9/17/2014	2:56:59 AM	9/17/2014	41.669435	5.806657
2436	0	2:57:28 AM	9/17/2014	2:57:28 AM	9/17/2014	41.670365	5.806730
2437	0	2:57:58 AM	9/17/2014	2:57:58 AM	9/17/2014	41.671337	5.806767
2438	0	2:58:26 AM	9/17/2014	2:58:26 AM	9/17/2014	41.672253	5.806832
2439	0	2:58:56 AM	9/17/2014	2:58:56 AM	9/17/2014	41.673232	5.806912
2440	0	2:59:26 AM	9/17/2014	2:59:26 AM	9/17/2014	41.674173	5.806980
2441	0	2:59:55 AM	9/17/2014	2:59:55 AM	9/17/2014	41.675090	5.807015
2442	0	3:00:25 AM	9/17/2014	3:00:25 AM	9/17/2014	41.676050	5.807065
2443	0	3:00:54 AM	9/17/2014	3:00:54 AM	9/17/2014	41.676980	5.807163
2444	0	3:01:23 AM	9/17/2014	3:01:23 AM	9/17/2014	41.677897	5.807237
2445	0	3:01:53 AM	9/17/2014	3:01:53 AM	9/17/2014	41.678843	5.807285
2446	0	3:02:21 AM	9/17/2014	3:02:21 AM	9/17/2014	41.679728	5.807320
2447	0	3:02:51 AM	9/17/2014	3:02:51 AM	9/17/2014	41.680678	5.807393
2448	0	3:03:20 AM	9/17/2014	3:03:20 AM	9/17/2014	41.681622	5.807490
2449	0	3:03:49 AM	9/17/2014	3:03:49 AM	9/17/2014	41.682550	5.807548
2450	0	3:04:19 AM	9/17/2014	3:04:19 AM	9/17/2014	41.683507	5.807607
2451	0	3:04:53 AM	9/17/2014	3:04:53 AM	9/17/2014	41.684587	5.807688
2452	0	3:05:21 AM	9/17/2014	3:05:21 AM	9/17/2014	41.685453	5.807727
2453	0	3:05:50 AM	9/17/2014	3:05:50 AM	9/17/2014	41.686348	5.807758
2454	0	3:06:19 AM	9/17/2014	3:06:19 AM	9/17/2014	41.687267	5.807803
2455	0	3:06:49 AM	9/17/2014	3:06:49 AM	9/17/2014	41.688223	5.807910
2456	0	3:07:18 AM	9/17/2014	3:07:18 AM	9/17/2014	41.689118	5.807997
2457	0	3:07:48 AM	9/17/2014	3:07:48 AM	9/17/2014	41.690053	5.808038
2458	0	3:08:16 AM	9/17/2014	3:08:16 AM	9/17/2014	41.690938	5.808082
2459	0	3:08:46 AM	9/17/2014	3:08:46 AM	9/17/2014	41.691862	5.808155
2460	0	3:09:16 AM	9/17/2014	3:09:16 AM	9/17/2014	41.692770	5.808232
2461	0	3:09:45 AM	9/17/2014	3:09:45 AM	9/17/2014	41.693652	5.808308
2462	0	3:10:14 AM	9/17/2014	3:10:14 AM	9/17/2014	41.694547	5.808397
2463	0	3:10:43 AM	9/17/2014	3:10:43 AM	9/17/2014	41.695460	5.808440
2464	0	3:11:12 AM	9/17/2014	3:11:12 AM	9/17/2014	41.696365	5.808487
2465	0	3:11:41 AM	9/17/2014	3:11:41 AM	9/17/2014	41.697275	5.808575
2466	0	3:12:11 AM	9/17/2014	3:12:11 AM	9/17/2014	41.698210	5.808652
2467	0	3:12:40 AM	9/17/2014	3:12:40 AM	9/17/2014	41.699123	5.808720
2468	0	3:13:09 AM	9/17/2014	3:13:09 AM	9/17/2014	41.700022	5.808750
2469	0	3:13:38 AM	9/17/2014	3:13:38 AM	9/17/2014	41.700938	5.808812
2470	0	3:14:08 AM	9/17/2014	3:14:08 AM	9/17/2014	41.701857	5.808870
2471	0	3:14:37 AM	9/17/2014	3:14:37 AM	9/17/2014	41.702742	5.808900
2472	0	3:15:06 AM	9/17/2014	3:15:06 AM	9/17/2014	41.703650	5.808943
2473	0	3:15:35 AM	9/17/2014	3:15:35 AM	9/17/2014	41.704540	5.809023
2474	0	3:16:05 AM	9/17/2014	3:16:05 AM	9/17/2014	41.705460	5.809058
2475	0	3:16:34 AM	9/17/2014	3:16:34 AM	9/17/2014	41.706355	5.809138
2476	0	3:17:03 AM	9/17/2014	3:17:03 AM	9/17/2014	41.707258	5.809198
2477	0	3:17:32 AM	9/17/2014	3:17:32 AM	9/17/2014	41.708177	5.809235
2478	0	3:18:01 AM	9/17/2014	3:18:01 AM	9/17/2014	41.709068	5.809290
2479	0	3:18:30 AM	9/17/2014	3:18:30 AM	9/17/2014	41.709970	5.809353
2480	0	3:19:00 AM	9/17/2014	3:19:00 AM	9/17/2014	41.710893	5.809392
2481	0	3:19:29 AM	9/17/2014	3:19:29 AM	9/17/2014	41.711770	5.809487
2482	0	3:19:59 AM	9/17/2014	3:19:59 AM	9/17/2014	41.712678	5.809563
2483	0	3:20:28 AM	9/17/2014	3:20:28 AM	9/17/2014	41.713568	5.809590
2484	0	3:20:57 AM	9/17/2014	3:20:57 AM	9/17/2014	41.714458	5.809627
2485	0	3:21:26 AM	9/17/2014	3:21:26 AM	9/17/2014	41.715362	5.809698
2486	0	3:21:55 AM	9/17/2014	3:21:55 AM	9/17/2014	41.716258	5.809763
2487	0	3:22:24 AM	9/17/2014	3:22:24 AM	9/17/2014	41.717138	5.809820
2488	0	3:22:54 AM	9/17/2014	3:22:54 AM	9/17/2014	41.718048	5.809870
2489	0	3:23:23 AM	9/17/2014	3:23:23 AM	9/17/2014	41.718932	5.809943
2490	0	3:23:51 AM	9/17/2014	3:23:51 AM	9/17/2014	41.719785	5.809997
2491	0	3:24:21 AM	9/17/2014	3:24:21 AM	9/17/2014	41.720695	5.810038
2492	0	3:24:50 AM	9/17/2014	3:24:50 AM	9/17/2014	41.721583	5.810092
2493	0	3:25:19 AM	9/17/2014	3:25:19 AM	9/17/2014	41.722482	5.810163
2494	0	3:25:48 AM	9/17/2014	3:25:48 AM	9/17/2014	41.723385	5.810168
2495	0	3:26:18 AM	9/17/2014	3:26:18 AM	9/17/2014	41.724312	5.810200
2496	0	3:26:46 AM	9/17/2014	3:26:46 AM	9/17/2014	41.725182	5.810235
2497	0	3:27:16 AM	9/17/2014	3:27:16 AM	9/17/2014	41.726098	5.810310
2498	0	3:27:45 AM	9/17/2014	3:27:45 AM	9/17/2014	41.726975	5.810358
2499	0	3:28:15 AM	9/17/2014	3:28:15 AM	9/17/2014	41.727893	5.810378
2500	0	3:28:45 AM	9/17/2014	3:28:45 AM	9/17/2014	41.728807	5.810422
2501	0	3:29:20 AM	9/17/2014	3:29:20 AM	9/17/2014	41.729892	5.810517
2502	0	3:29:48 AM	9/17/2014	3:29:48 AM	9/17/2014	41.730753	5.810547
2503	0	3:30:17 AM	9/17/2014	3:30:17 AM	9/17/2014	41.731647	5.810587
2504	0	3:30:46 AM	9/17/2014	3:30:46 AM	9/17/2014	41.732543	5.810663
2505	0	3:31:15 AM	9/17/2014	3:31:15 AM	9/17/2014	41.733447	5.810727
2506	0	3:31:43 AM	9/17/2014	3:31:43 AM	9/17/2014	41.734317	5.810748
2507	0	3:32:13 AM	9/17/2014	3:32:13 AM	9/17/2014	41.735253	5.810797
2508	0	3:32:42 AM	9/17/2014	3:32:42 AM	9/17/2014	41.736160	5.810840
2509	0	3:33:11 AM	9/17/2014	3:33:11 AM	9/17/2014	41.737072	5.810897
2510	0	3:33:40 AM	9/17/2014	3:33:40 AM	9/17/2014	41.737982	5.810977
2511	0	3:34:09 AM	9/17/2014	3:34:09 AM	9/17/2014	41.738890	5.811040
2512	0	3:34:38 AM	9/17/2014	3:34:38 AM	9/17/2014	41.739800	5.811053
2513	0	3:35:08 AM	9/17/2014	3:35:08 AM	9/17/2014	41.740720	5.811097
2514	0	3:35:37 AM	9/17/2014	3:35:37 AM	9/17/2014	41.741632	5.811147
2515	0	3:36:06 AM	9/17/2014	3:36:06 AM	9/17/2014	41.742513	5.811178
2516	0	3:36:35 AM	9/17/2014	3:36:35 AM	9/17/2014	41.743395	5.811263
2517	0	3:37:05 AM	9/17/2014	3:37:05 AM	9/17/2014	41.744315	5.811338
2518	0	3:37:34 AM	9/17/2014	3:37:34 AM	9/17/2014	41.745208	5.811370
2519	0	3:38:03 AM	9/17/2014	3:38:03 AM	9/17/2014	41.746112	5.811382
2520	0	3:38:33 AM	9/17/2014	3:38:33 AM	9/17/2014	41.747047	5.811435
2521	0	3:39:02 AM	9/17/2014	3:39:02 AM	9/17/2014	41.747948	5.811505
2522	0	3:39:31 AM	9/17/2014	3:39:31 AM	9/17/2014	41.748852	5.811555
2523	0	3:40:01 AM	9/17/2014	3:40:01 AM	9/17/2014	41.749783	5.811572
2524	0	3:40:29 AM	9/17/2014	3:40:29 AM	9/17/2014	41.750660	5.811610
2525	0	3:40:58 AM	9/17/2014	3:40:58 AM	9/17/2014	41.751530	5.811640
2526	0	3:41:28 AM	9/17/2014	3:41:28 AM	9/17/2014	41.752448	5.811710
2527	0	3:41:56 AM	9/17/2014	3:41:56 AM	9/17/2014	41.753288	5.811765
2528	0	3:42:26 AM	9/17/2014	3:42:26 AM	9/17/2014	41.754198	5.811803
2529	0	3:42:55 AM	9/17/2014	3:42:55 AM	9/17/2014	41.755080	5.811833
2530	0	3:43:25 AM	9/17/2014	3:43:25 AM	9/17/2014	41.756010	5.811870
2531	0	3:43:54 AM	9/17/2014	3:43:54 AM	9/17/2014	41.756910	5.811927
2532	0	3:44:23 AM	9/17/2014	3:44:23 AM	9/17/2014	41.757787	5.812003
2533	0	3:45:05 AM	9/17/2014	3:45:05 AM	9/17/2014	41.759077	5.812087
2534	0	3:45:34 AM	9/17/2014	3:45:34 AM	9/17/2014	41.759968	5.812112
2535	0	3:46:04 AM	9/17/2014	3:46:04 AM	9/17/2014	41.760868	5.812120
2536	0	3:46:33 AM	9/17/2014	3:46:33 AM	9/17/2014	41.761757	5.812192
2537	0	3:47:03 AM	9/17/2014	3:47:03 AM	9/17/2014	41.762695	5.812277
2538	0	3:47:32 AM	9/17/2014	3:47:32 AM	9/17/2014	41.763612	5.812325
2539	0	3:48:01 AM	9/17/2014	3:48:01 AM	9/17/2014	41.764517	5.812350
2540	0	3:48:31 AM	9/17/2014	3:48:31 AM	9/17/2014	41.765440	5.812423
2541	0	3:49:01 AM	9/17/2014	3:49:01 AM	9/17/2014	41.766383	5.812463
2542	0	3:49:31 AM	9/17/2014	3:49:31 AM	9/17/2014	41.767327	5.812498
2543	0	3:50:01 AM	9/17/2014	3:50:01 AM	9/17/2014	41.768262	5.812555
2544	0	3:50:30 AM	9/17/2014	3:50:30 AM	9/17/2014	41.769162	5.812567
2545	0	3:51:00 AM	9/17/2014	3:51:00 AM	9/17/2014	41.770067	5.812617
2546	0	3:51:29 AM	9/17/2014	3:51:29 AM	9/17/2014	41.770945	5.812685
2547	0	3:51:59 AM	9/17/2014	3:51:59 AM	9/17/2014	41.771853	5.812740
2548	0	3:52:28 AM	9/17/2014	3:52:28 AM	9/17/2014	41.772713	5.812750
2549	0	3:52:57 AM	9/17/2014	3:52:57 AM	9/17/2014	41.773600	5.812782
2550	0	3:53:27 AM	9/17/2014	3:53:27 AM	9/17/2014	41.774543	5.812850
2551	0	3:54:01 AM	9/17/2014	3:54:01 AM	9/17/2014	41.775600	5.812923
2552	0	3:54:31 AM	9/17/2014	3:54:31 AM	9/17/2014	41.776500	5.812973
2553	0	3:55:00 AM	9/17/2014	3:55:00 AM	9/17/2014	41.777388	5.813003
2554	0	3:55:30 AM	9/17/2014	3:55:30 AM	9/17/2014	41.778322	5.813052
2555	0	3:55:59 AM	9/17/2014	3:55:59 AM	9/17/2014	41.779220	5.813148
2556	0	3:56:28 AM	9/17/2014	3:56:28 AM	9/17/2014	41.780133	5.813235
2557	0	3:56:58 AM	9/17/2014	3:56:58 AM	9/17/2014	41.781068	5.813258
2558	0	3:57:27 AM	9/17/2014	3:57:27 AM	9/17/2014	41.781982	5.813282
2559	0	3:57:56 AM	9/17/2014	3:57:56 AM	9/17/2014	41.782890	5.813348
2560	0	3:58:26 AM	9/17/2014	3:58:26 AM	9/17/2014	41.783802	5.813432
2561	0	3:58:55 AM	9/17/2014	3:58:55 AM	9/17/2014	41.784678	5.813492
2562	0	3:59:24 AM	9/17/2014	3:59:24 AM	9/17/2014	41.785525	5.813522
2563	0	3:59:53 AM	9/17/2014	3:59:53 AM	9/17/2014	41.786345	5.813532
2564	0	4:00:23 AM	9/17/2014	4:00:23 AM	9/17/2014	41.787168	5.813557
2565	0	4:00:51 AM	9/17/2014	4:00:51 AM	9/17/2014	41.787897	5.813598
2566	0	4:01:21 AM	9/17/2014	4:01:21 AM	9/17/2014	41.788632	5.813652
2567	0	4:01:50 AM	9/17/2014	4:01:50 AM	9/17/2014	41.789320	5.813663
2568	0	4:02:19 AM	9/17/2014	4:02:19 AM	9/17/2014	41.789990	5.813700
2569	0	4:02:48 AM	9/17/2014	4:02:48 AM	9/17/2014	41.790650	5.813753
2570	0	4:03:17 AM	9/17/2014	4:03:17 AM	9/17/2014	41.791303	5.813757
2571	0	4:03:46 AM	9/17/2014	4:03:46 AM	9/17/2014	41.791943	5.813753
2572	0	4:04:16 AM	9/17/2014	4:04:16 AM	9/17/2014	41.792585	5.813768
2573	0	4:04:45 AM	9/17/2014	4:04:45 AM	9/17/2014	41.793205	5.813802
2574	0	4:05:14 AM	9/17/2014	4:05:14 AM	9/17/2014	41.793825	5.813803
2575	0	4:05:43 AM	9/17/2014	4:05:43 AM	9/17/2014	41.794473	5.813852
2576	0	4:06:12 AM	9/17/2014	4:06:12 AM	9/17/2014	41.795138	5.813888
2577	0	4:06:41 AM	9/17/2014	4:06:41 AM	9/17/2014	41.795785	5.813898
2578	0	4:07:10 AM	9/17/2014	4:07:10 AM	9/17/2014	41.796425	5.813898
2579	0	4:07:40 AM	9/17/2014	4:07:40 AM	9/17/2014	41.797102	5.813910
2580	0	4:08:09 AM	9/17/2014	4:08:09 AM	9/17/2014	41.797763	5.813935
2581	0	4:08:39 AM	9/17/2014	4:08:39 AM	9/17/2014	41.798453	5.813982
2582	0	4:09:08 AM	9/17/2014	4:09:08 AM	9/17/2014	41.799110	5.813988
2583	0	4:09:38 AM	9/17/2014	4:09:38 AM	9/17/2014	41.799787	5.813993
2584	0	4:10:06 AM	9/17/2014	4:10:06 AM	9/17/2014	41.800390	5.813987
2585	0	4:10:36 AM	9/17/2014	4:10:36 AM	9/17/2014	41.801042	5.814035
2586	0	4:11:05 AM	9/17/2014	4:11:05 AM	9/17/2014	41.801677	5.814077
2587	0	4:11:35 AM	9/17/2014	4:11:35 AM	9/17/2014	41.802342	5.814087
2588	0	4:12:04 AM	9/17/2014	4:12:04 AM	9/17/2014	41.802990	5.814087
2589	0	4:12:33 AM	9/17/2014	4:12:33 AM	9/17/2014	41.803628	5.814125
2590	0	4:13:03 AM	9/17/2014	4:13:03 AM	9/17/2014	41.804295	5.814173
2591	0	4:13:33 AM	9/17/2014	4:13:33 AM	9/17/2014	41.804950	5.814160
2592	0	4:14:01 AM	9/17/2014	4:14:01 AM	9/17/2014	41.805575	5.814212
2593	0	4:14:31 AM	9/17/2014	4:14:31 AM	9/17/2014	41.806233	5.814250
2594	0	4:15:00 AM	9/17/2014	4:15:00 AM	9/17/2014	41.806860	5.814272
2595	0	4:15:29 AM	9/17/2014	4:15:29 AM	9/17/2014	41.807498	5.814255
2596	0	4:15:58 AM	9/17/2014	4:15:58 AM	9/17/2014	41.808137	5.814277
2597	0	4:16:27 AM	9/17/2014	4:16:27 AM	9/17/2014	41.808755	5.814315
2598	0	4:16:56 AM	9/17/2014	4:16:56 AM	9/17/2014	41.809382	5.814363
2599	0	4:17:25 AM	9/17/2014	4:17:25 AM	9/17/2014	41.810005	5.814418
2600	0	4:17:56 AM	9/17/2014	4:17:56 AM	9/17/2014	41.810685	5.814455
2601	0	4:18:29 AM	9/17/2014	4:18:29 AM	9/17/2014	41.811435	5.814480
2602	0	4:18:59 AM	9/17/2014	4:18:59 AM	9/17/2014	41.812107	5.814553
2603	0	4:19:28 AM	9/17/2014	4:19:28 AM	9/17/2014	41.812752	5.814580
2604	0	4:19:57 AM	9/17/2014	4:19:57 AM	9/17/2014	41.813368	5.814585
2605	0	4:20:26 AM	9/17/2014	4:20:26 AM	9/17/2014	41.814005	5.814625
2606	0	4:20:56 AM	9/17/2014	4:20:56 AM	9/17/2014	41.814683	5.814650
2607	0	4:21:25 AM	9/17/2014	4:21:25 AM	9/17/2014	41.815348	5.814720
2608	0	4:21:54 AM	9/17/2014	4:21:54 AM	9/17/2014	41.815982	5.814763
2609	0	4:22:24 AM	9/17/2014	4:22:24 AM	9/17/2014	41.816645	5.814812
2610	0	4:22:54 AM	9/17/2014	4:22:54 AM	9/17/2014	41.817315	5.814842
2611	0	4:23:23 AM	9/17/2014	4:23:23 AM	9/17/2014	41.817953	5.814837
2612	0	4:23:52 AM	9/17/2014	4:23:52 AM	9/17/2014	41.818578	5.814875
2613	0	4:24:22 AM	9/17/2014	4:24:22 AM	9/17/2014	41.819237	5.814958
2614	0	4:24:51 AM	9/17/2014	4:24:51 AM	9/17/2014	41.819887	5.815020
2615	0	4:25:21 AM	9/17/2014	4:25:21 AM	9/17/2014	41.820565	5.815073
2616	0	4:25:50 AM	9/17/2014	4:25:50 AM	9/17/2014	41.821208	5.815118
2617	0	4:26:20 AM	9/17/2014	4:26:20 AM	9/17/2014	41.821865	5.815112
2618	0	4:26:50 AM	9/17/2014	4:26:50 AM	9/17/2014	41.822533	5.815145
2619	0	4:27:19 AM	9/17/2014	4:27:19 AM	9/17/2014	41.823163	5.815138
2620	0	4:27:48 AM	9/17/2014	4:27:48 AM	9/17/2014	41.823807	5.815213
2621	0	4:28:17 AM	9/17/2014	4:28:17 AM	9/17/2014	41.824438	5.815260
2622	0	4:28:46 AM	9/17/2014	4:28:46 AM	9/17/2014	41.825080	5.815290
2623	0	4:29:16 AM	9/17/2014	4:29:16 AM	9/17/2014	41.825745	5.815298
2624	0	4:29:45 AM	9/17/2014	4:29:45 AM	9/17/2014	41.826367	5.815348
2625	0	4:30:14 AM	9/17/2014	4:30:14 AM	9/17/2014	41.826982	5.815397
2626	0	4:30:43 AM	9/17/2014	4:30:43 AM	9/17/2014	41.827600	5.815435
2627	0	4:31:12 AM	9/17/2014	4:31:12 AM	9/17/2014	41.828243	5.815498
2628	0	4:31:41 AM	9/17/2014	4:31:41 AM	9/17/2014	41.828885	5.815538
2629	0	4:32:10 AM	9/17/2014	4:32:10 AM	9/17/2014	41.829532	5.815557
2630	0	4:32:39 AM	9/17/2014	4:32:39 AM	9/17/2014	41.830185	5.815593
2631	0	4:33:09 AM	9/17/2014	4:33:09 AM	9/17/2014	41.830878	5.815652
2632	0	4:33:39 AM	9/17/2014	4:33:39 AM	9/17/2014	41.831547	5.815700
2633	0	4:34:08 AM	9/17/2014	4:34:08 AM	9/17/2014	41.832182	5.815698
2634	0	4:34:38 AM	9/17/2014	4:34:38 AM	9/17/2014	41.832832	5.815725
2635	0	4:35:06 AM	9/17/2014	4:35:06 AM	9/17/2014	41.833425	5.815782
2636	0	4:35:36 AM	9/17/2014	4:35:36 AM	9/17/2014	41.834088	5.815850
2637	0	4:36:05 AM	9/17/2014	4:36:05 AM	9/17/2014	41.834743	5.815907
2638	0	4:36:35 AM	9/17/2014	4:36:35 AM	9/17/2014	41.835402	5.815940
2639	0	4:37:05 AM	9/17/2014	4:37:05 AM	9/17/2014	41.836010	5.815955
2640	0	4:37:35 AM	9/17/2014	4:37:35 AM	9/17/2014	41.836640	5.816007
2641	0	4:38:04 AM	9/17/2014	4:38:04 AM	9/17/2014	41.837257	5.816080
2642	0	4:38:33 AM	9/17/2014	4:38:33 AM	9/17/2014	41.837857	5.816135
2643	0	4:39:03 AM	9/17/2014	4:39:03 AM	9/17/2014	41.838490	5.816158
2644	0	4:39:32 AM	9/17/2014	4:39:32 AM	9/17/2014	41.839113	5.816235
2645	0	4:40:02 AM	9/17/2014	4:40:02 AM	9/17/2014	41.839773	5.816317
2646	0	4:40:31 AM	9/17/2014	4:40:31 AM	9/17/2014	41.840425	5.816370
2647	0	4:41:01 AM	9/17/2014	4:41:01 AM	9/17/2014	41.841102	5.816445
2648	0	4:41:31 AM	9/17/2014	4:41:31 AM	9/17/2014	41.841760	5.816488
2649	0	4:42:00 AM	9/17/2014	4:42:00 AM	9/17/2014	41.842392	5.816515
2650	0	4:42:30 AM	9/17/2014	4:42:30 AM	9/17/2014	41.842987	5.816515
2651	0	4:43:04 AM	9/17/2014	4:43:04 AM	9/17/2014	41.843700	5.816555
2652	0	4:43:34 AM	9/17/2014	4:43:34 AM	9/17/2014	41.844348	5.816592
2653	0	4:44:03 AM	9/17/2014	4:44:03 AM	9/17/2014	41.844977	5.816670
2654	0	4:44:32 AM	9/17/2014	4:44:32 AM	9/17/2014	41.845625	5.816733
2655	0	4:45:01 AM	9/17/2014	4:45:01 AM	9/17/2014	41.846262	5.816790
2656	0	4:45:31 AM	9/17/2014	4:45:31 AM	9/17/2014	41.846928	5.816835
2657	0	4:46:00 AM	9/17/2014	4:46:00 AM	9/17/2014	41.847578	5.816878
2658	0	4:46:29 AM	9/17/2014	4:46:29 AM	9/17/2014	41.848233	5.816918
2659	0	4:46:59 AM	9/17/2014	4:46:59 AM	9/17/2014	41.848893	5.816963
2660	0	4:47:27 AM	9/17/2014	4:47:27 AM	9/17/2014	41.849500	5.817020
2661	0	4:47:56 AM	9/17/2014	4:47:56 AM	9/17/2014	41.850130	5.817050
2662	0	4:48:25 AM	9/17/2014	4:48:25 AM	9/17/2014	41.850730	5.817070
2663	0	4:48:55 AM	9/17/2014	4:48:55 AM	9/17/2014	41.851373	5.817115
2664	0	4:49:24 AM	9/17/2014	4:49:24 AM	9/17/2014	41.852018	5.817197
2665	0	4:49:54 AM	9/17/2014	4:49:54 AM	9/17/2014	41.852682	5.817268
2666	0	4:50:23 AM	9/17/2014	4:50:23 AM	9/17/2014	41.853310	5.817285
2667	0	4:50:53 AM	9/17/2014	4:50:53 AM	9/17/2014	41.853985	5.817315
2668	0	4:51:22 AM	9/17/2014	4:51:22 AM	9/17/2014	41.854623	5.817368
2669	0	4:51:51 AM	9/17/2014	4:51:51 AM	9/17/2014	41.855263	5.817445
2670	0	4:52:21 AM	9/17/2014	4:52:21 AM	9/17/2014	41.855920	5.817510
2671	0	4:52:50 AM	9/17/2014	4:52:50 AM	9/17/2014	41.856537	5.817522
2672	0	4:53:19 AM	9/17/2014	4:53:19 AM	9/17/2014	41.857130	5.817570
2673	0	4:53:48 AM	9/17/2014	4:53:48 AM	9/17/2014	41.857678	5.817633
2674	0	4:54:17 AM	9/17/2014	4:54:17 AM	9/17/2014	41.858260	5.817668
2675	0	4:54:46 AM	9/17/2014	4:54:46 AM	9/17/2014	41.858873	5.817740
2676	0	4:55:15 AM	9/17/2014	4:55:15 AM	9/17/2014	41.859473	5.817827
2677	0	4:55:44 AM	9/17/2014	4:55:44 AM	9/17/2014	41.860088	5.817897
2678	0	4:56:13 AM	9/17/2014	4:56:13 AM	9/17/2014	41.860703	5.817963
2679	0	4:56:43 AM	9/17/2014	4:56:43 AM	9/17/2014	41.861350	5.818020
2680	0	4:57:11 AM	9/17/2014	4:57:11 AM	9/17/2014	41.861958	5.818083
2681	0	4:57:41 AM	9/17/2014	4:57:41 AM	9/17/2014	41.862603	5.818113
2682	0	4:58:10 AM	9/17/2014	4:58:10 AM	9/17/2014	41.863180	5.818128
2683	0	4:58:39 AM	9/17/2014	4:58:39 AM	9/17/2014	41.863757	5.818203
2684	0	4:59:08 AM	9/17/2014	4:59:08 AM	9/17/2014	41.864322	5.818257
2685	0	4:59:38 AM	9/17/2014	4:59:38 AM	9/17/2014	41.864915	5.818282
2686	0	5:00:07 AM	9/17/2014	5:00:07 AM	9/17/2014	41.865505	5.818325
2687	0	5:00:36 AM	9/17/2014	5:00:36 AM	9/17/2014	41.866108	5.818410
2688	0	5:01:06 AM	9/17/2014	5:01:06 AM	9/17/2014	41.866723	5.818487
2689	0	5:01:35 AM	9/17/2014	5:01:35 AM	9/17/2014	41.867303	5.818507
2690	0	5:02:04 AM	9/17/2014	5:02:04 AM	9/17/2014	41.867877	5.818533
2691	0	5:02:34 AM	9/17/2014	5:02:34 AM	9/17/2014	41.868492	5.818590
2692	0	5:03:03 AM	9/17/2014	5:03:03 AM	9/17/2014	41.869063	5.818652
2693	0	5:03:31 AM	9/17/2014	5:03:31 AM	9/17/2014	41.869612	5.818720
2694	0	5:04:01 AM	9/17/2014	5:04:01 AM	9/17/2014	41.870193	5.818752
2695	0	5:04:30 AM	9/17/2014	5:04:30 AM	9/17/2014	41.870777	5.818802
2696	0	5:04:59 AM	9/17/2014	5:04:59 AM	9/17/2014	41.871370	5.818860
2697	0	5:05:28 AM	9/17/2014	5:05:28 AM	9/17/2014	41.871968	5.818910
2698	0	5:05:56 AM	9/17/2014	5:05:56 AM	9/17/2014	41.872533	5.818965
2699	0	5:06:26 AM	9/17/2014	5:06:26 AM	9/17/2014	41.873118	5.818997
2700	0	5:06:55 AM	9/17/2014	5:06:55 AM	9/17/2014	41.873710	5.819080
2701	0	5:07:30 AM	9/17/2014	5:07:30 AM	9/17/2014	41.874440	5.819175
2702	0	5:07:59 AM	9/17/2014	5:07:59 AM	9/17/2014	41.875043	5.819218
2703	0	5:08:28 AM	9/17/2014	5:08:28 AM	9/17/2014	41.875647	5.819273
2704	0	5:08:58 AM	9/17/2014	5:08:58 AM	9/17/2014	41.876268	5.819330
2705	0	5:09:27 AM	9/17/2014	5:09:27 AM	9/17/2014	41.876882	5.819397
2706	0	5:09:56 AM	9/17/2014	5:09:56 AM	9/17/2014	41.877490	5.819478
2707	0	5:10:26 AM	9/17/2014	5:10:26 AM	9/17/2014	41.878117	5.819513
2708	0	5:10:55 AM	9/17/2014	5:10:55 AM	9/17/2014	41.878725	5.819573
2709	0	5:11:24 AM	9/17/2014	5:11:24 AM	9/17/2014	41.879315	5.819618
2710	0	5:11:53 AM	9/17/2014	5:11:53 AM	9/17/2014	41.879908	5.819653
2711	0	5:12:22 AM	9/17/2014	5:12:22 AM	9/17/2014	41.880500	5.819733
2712	0	5:12:51 AM	9/17/2014	5:12:51 AM	9/17/2014	41.881088	5.819807
2713	0	5:13:20 AM	9/17/2014	5:13:20 AM	9/17/2014	41.881688	5.819862
2714	0	5:13:49 AM	9/17/2014	5:13:49 AM	9/17/2014	41.882287	5.819888
2715	0	5:14:18 AM	9/17/2014	5:14:18 AM	9/17/2014	41.882887	5.819925
2716	0	5:14:48 AM	9/17/2014	5:14:48 AM	9/17/2014	41.883515	5.819993
2717	0	5:15:16 AM	9/17/2014	5:15:16 AM	9/17/2014	41.884085	5.820065
2718	0	5:15:46 AM	9/17/2014	5:15:46 AM	9/17/2014	41.884717	5.820138
2719	0	5:16:15 AM	9/17/2014	5:16:15 AM	9/17/2014	41.885335	5.820183
2720	0	5:16:44 AM	9/17/2014	5:16:44 AM	9/17/2014	41.885943	5.820202
2721	0	5:17:14 AM	9/17/2014	5:17:14 AM	9/17/2014	41.886555	5.820233
2722	0	5:17:43 AM	9/17/2014	5:17:43 AM	9/17/2014	41.887152	5.820302
2723	0	5:18:13 AM	9/17/2014	5:18:13 AM	9/17/2014	41.887763	5.820357
2724	0	5:18:42 AM	9/17/2014	5:18:42 AM	9/17/2014	41.888343	5.820385
2725	0	5:19:11 AM	9/17/2014	5:19:11 AM	9/17/2014	41.888937	5.820420
2726	0	5:19:41 AM	9/17/2014	5:19:41 AM	9/17/2014	41.889540	5.820447
2727	0	5:20:11 AM	9/17/2014	5:20:11 AM	9/17/2014	41.890130	5.820512
2728	0	5:20:40 AM	9/17/2014	5:20:40 AM	9/17/2014	41.890718	5.820568
2729	0	5:21:09 AM	9/17/2014	5:21:09 AM	9/17/2014	41.891315	5.820613
2730	0	5:21:38 AM	9/17/2014	5:21:38 AM	9/17/2014	41.891907	5.820675
2731	0	5:22:06 AM	9/17/2014	5:22:06 AM	9/17/2014	41.892473	5.820695
2732	0	5:22:36 AM	9/17/2014	5:22:36 AM	9/17/2014	41.893100	5.820720
2733	0	5:23:05 AM	9/17/2014	5:23:05 AM	9/17/2014	41.893707	5.820765
2734	0	5:23:34 AM	9/17/2014	5:23:34 AM	9/17/2014	41.894300	5.820835
2735	0	5:24:02 AM	9/17/2014	5:24:02 AM	9/17/2014	41.894877	5.820893
2736	0	5:24:31 AM	9/17/2014	5:24:31 AM	9/17/2014	41.895477	5.820915
2737	0	5:25:00 AM	9/17/2014	5:25:00 AM	9/17/2014	41.896070	5.820937
2738	0	5:25:29 AM	9/17/2014	5:25:29 AM	9/17/2014	41.896670	5.820980
2739	0	5:25:58 AM	9/17/2014	5:25:58 AM	9/17/2014	41.897278	5.821052
2740	0	5:26:28 AM	9/17/2014	5:26:28 AM	9/17/2014	41.897893	5.821095
2741	0	5:26:57 AM	9/17/2014	5:26:57 AM	9/17/2014	41.898483	5.821108
2742	0	5:27:26 AM	9/17/2014	5:27:26 AM	9/17/2014	41.899078	5.821135
2743	0	5:27:56 AM	9/17/2014	5:27:56 AM	9/17/2014	41.899695	5.821188
2744	0	5:28:26 AM	9/17/2014	5:28:26 AM	9/17/2014	41.900298	5.821258
2745	0	5:28:56 AM	9/17/2014	5:28:56 AM	9/17/2014	41.900905	5.821310
2746	0	5:29:25 AM	9/17/2014	5:29:25 AM	9/17/2014	41.901470	5.821330
2747	0	5:29:55 AM	9/17/2014	5:29:55 AM	9/17/2014	41.902075	5.821348
2748	0	5:30:24 AM	9/17/2014	5:30:24 AM	9/17/2014	41.902647	5.821387
2749	0	5:30:54 AM	9/17/2014	5:30:54 AM	9/17/2014	41.903223	5.821433
2750	0	5:31:24 AM	9/17/2014	5:31:24 AM	9/17/2014	41.903803	5.821440
2751	0	5:31:59 AM	9/17/2014	5:31:59 AM	9/17/2014	41.904512	5.821510
2752	0	5:32:28 AM	9/17/2014	5:32:28 AM	9/17/2014	41.905068	5.821552
2753	0	5:32:58 AM	9/17/2014	5:32:58 AM	9/17/2014	41.905650	5.821557
2754	0	5:33:26 AM	9/17/2014	5:33:26 AM	9/17/2014	41.906205	5.821598
2755	0	5:33:56 AM	9/17/2014	5:33:56 AM	9/17/2014	41.906823	5.821670
2756	0	5:34:26 AM	9/17/2014	5:34:26 AM	9/17/2014	41.907413	5.821712
2757	0	5:34:55 AM	9/17/2014	5:34:55 AM	9/17/2014	41.908015	5.821740
2758	0	5:35:25 AM	9/17/2014	5:35:25 AM	9/17/2014	41.908635	5.821767
2759	0	5:35:55 AM	9/17/2014	5:35:55 AM	9/17/2014	41.909253	5.821800
2760	0	5:36:24 AM	9/17/2014	5:36:24 AM	9/17/2014	41.909845	5.821808
2761	0	5:36:53 AM	9/17/2014	5:36:53 AM	9/17/2014	41.910435	5.821852
2762	0	5:37:23 AM	9/17/2014	5:37:23 AM	9/17/2014	41.911062	5.821910
2763	0	5:37:51 AM	9/17/2014	5:37:51 AM	9/17/2014	41.911637	5.821915
2764	0	5:38:21 AM	9/17/2014	5:38:21 AM	9/17/2014	41.912243	5.821917
2765	0	5:38:51 AM	9/17/2014	5:38:51 AM	9/17/2014	41.912853	5.821945
2766	0	5:39:20 AM	9/17/2014	5:39:20 AM	9/17/2014	41.913415	5.821977
2767	0	5:39:50 AM	9/17/2014	5:39:50 AM	9/17/2014	41.914022	5.821993
2768	0	5:40:19 AM	9/17/2014	5:40:19 AM	9/17/2014	41.914628	5.822043
2769	0	5:40:48 AM	9/17/2014	5:40:48 AM	9/17/2014	41.915222	5.822082
2770	0	5:41:18 AM	9/17/2014	5:41:18 AM	9/17/2014	41.915813	5.822065
2771	0	5:41:47 AM	9/17/2014	5:41:47 AM	9/17/2014	41.916398	5.822067
2772	0	5:42:16 AM	9/17/2014	5:42:16 AM	9/17/2014	41.916992	5.822128
2773	0	5:42:46 AM	9/17/2014	5:42:46 AM	9/17/2014	41.917615	5.822162
2774	0	5:43:16 AM	9/17/2014	5:43:16 AM	9/17/2014	41.918215	5.822177
2775	0	5:43:45 AM	9/17/2014	5:43:45 AM	9/17/2014	41.918795	5.822177
2776	0	5:44:13 AM	9/17/2014	5:44:13 AM	9/17/2014	41.919363	5.822187
2777	0	5:44:43 AM	9/17/2014	5:44:43 AM	9/17/2014	41.919975	5.822195
2778	0	5:45:12 AM	9/17/2014	5:45:12 AM	9/17/2014	41.920558	5.822253
2779	0	5:45:41 AM	9/17/2014	5:45:41 AM	9/17/2014	41.921125	5.822310
2780	0	5:46:11 AM	9/17/2014	5:46:11 AM	9/17/2014	41.921710	5.822302
2781	0	5:46:40 AM	9/17/2014	5:46:40 AM	9/17/2014	41.922283	5.822305
2782	0	5:47:10 AM	9/17/2014	5:47:10 AM	9/17/2014	41.922890	5.822365
2783	0	5:47:39 AM	9/17/2014	5:47:39 AM	9/17/2014	41.923490	5.822415
2784	0	5:48:09 AM	9/17/2014	5:48:09 AM	9/17/2014	41.924095	5.822418
2785	0	5:48:38 AM	9/17/2014	5:48:38 AM	9/17/2014	41.924643	5.822410
2786	0	5:49:07 AM	9/17/2014	5:49:07 AM	9/17/2014	41.925203	5.822458
2787	0	5:49:36 AM	9/17/2014	5:49:36 AM	9/17/2014	41.925763	5.822507
2788	0	5:50:06 AM	9/17/2014	5:50:06 AM	9/17/2014	41.926370	5.822548
2789	0	5:50:35 AM	9/17/2014	5:50:35 AM	9/17/2014	41.926963	5.822560
2790	0	5:51:04 AM	9/17/2014	5:51:04 AM	9/17/2014	41.927557	5.822572
2791	0	5:51:34 AM	9/17/2014	5:51:34 AM	9/17/2014	41.928130	5.822598
2792	0	5:52:04 AM	9/17/2014	5:52:04 AM	9/17/2014	41.928722	5.822652
2793	0	5:52:33 AM	9/17/2014	5:52:33 AM	9/17/2014	41.929295	5.822688
2794	0	5:53:02 AM	9/17/2014	5:53:02 AM	9/17/2014	41.929868	5.822743
2795	0	5:53:32 AM	9/17/2014	5:53:32 AM	9/17/2014	41.930475	5.822773
2796	0	5:54:01 AM	9/17/2014	5:54:01 AM	9/17/2014	41.931062	5.822823
2797	0	5:54:31 AM	9/17/2014	5:54:31 AM	9/17/2014	41.931662	5.822853
2798	0	5:55:00 AM	9/17/2014	5:55:00 AM	9/17/2014	41.932238	5.822868
2799	0	5:55:30 AM	9/17/2014	5:55:30 AM	9/17/2014	41.932837	5.822918
2800	0	5:56:00 AM	9/17/2014	5:56:00 AM	9/17/2014	41.933427	5.822968
2801	0	5:56:35 AM	9/17/2014	5:56:35 AM	9/17/2014	41.934140	5.822992
2802	0	5:57:04 AM	9/17/2014	5:57:04 AM	9/17/2014	41.934735	5.823023
2803	0	5:57:33 AM	9/17/2014	5:57:33 AM	9/17/2014	41.935297	5.823052
2804	0	5:58:03 AM	9/17/2014	5:58:03 AM	9/17/2014	41.935863	5.823047
2805	0	5:58:32 AM	9/17/2014	5:58:32 AM	9/17/2014	41.936415	5.823053
2806	0	5:59:01 AM	9/17/2014	5:59:01 AM	9/17/2014	41.936990	5.823128
2807	0	5:59:31 AM	9/17/2014	5:59:31 AM	9/17/2014	41.937592	5.823165
2808	0	6:00:00 AM	9/17/2014	6:00:00 AM	9/17/2014	41.938173	5.823197
2809	0	6:00:29 AM	9/17/2014	6:00:29 AM	9/17/2014	41.938755	5.823222
2810	0	6:00:59 AM	9/17/2014	6:00:59 AM	9/17/2014	41.939337	5.823267
2811	0	6:01:28 AM	9/17/2014	6:01:28 AM	9/17/2014	41.939900	5.823332
2812	0	6:01:58 AM	9/17/2014	6:01:58 AM	9/17/2014	41.940465	5.823350
2813	0	6:02:26 AM	9/17/2014	6:02:26 AM	9/17/2014	41.940987	5.823357
2814	0	6:02:56 AM	9/17/2014	6:02:56 AM	9/17/2014	41.941545	5.823403
2815	0	6:03:25 AM	9/17/2014	6:03:25 AM	9/17/2014	41.942090	5.823412
2816	0	6:03:55 AM	9/17/2014	6:03:55 AM	9/17/2014	41.942667	5.823458
2817	0	6:04:24 AM	9/17/2014	6:04:24 AM	9/17/2014	41.943225	5.823500
2818	0	6:04:54 AM	9/17/2014	6:04:54 AM	9/17/2014	41.943800	5.823538
2819	0	6:05:23 AM	9/17/2014	6:05:23 AM	9/17/2014	41.944362	5.823548
2820	0	6:05:53 AM	9/17/2014	6:05:53 AM	9/17/2014	41.944935	5.823582
2821	0	6:06:21 AM	9/17/2014	6:06:21 AM	9/17/2014	41.945453	5.823662
2822	0	6:06:51 AM	9/17/2014	6:06:51 AM	9/17/2014	41.945988	5.823765
2823	0	6:07:20 AM	9/17/2014	6:07:20 AM	9/17/2014	41.946483	5.823810
2824	0	6:07:50 AM	9/17/2014	6:07:50 AM	9/17/2014	41.946943	5.823845
2825	0	6:08:19 AM	9/17/2014	6:08:19 AM	9/17/2014	41.947345	5.823923
2826	0	6:08:49 AM	9/17/2014	6:08:49 AM	9/17/2014	41.947763	5.824010
2827	0	6:09:18 AM	9/17/2014	6:09:18 AM	9/17/2014	41.948195	5.824028
2828	0	6:09:46 AM	9/17/2014	6:09:46 AM	9/17/2014	41.948640	5.824102
2829	0	6:10:16 AM	9/17/2014	6:10:16 AM	9/17/2014	41.949128	5.824133
2830	0	6:10:45 AM	9/17/2014	6:10:45 AM	9/17/2014	41.949607	5.824183
2831	0	6:11:14 AM	9/17/2014	6:11:14 AM	9/17/2014	41.950070	5.824283
2832	0	6:11:43 AM	9/17/2014	6:11:43 AM	9/17/2014	41.950525	5.824343
2833	0	6:12:12 AM	9/17/2014	6:12:12 AM	9/17/2014	41.950972	5.824392
2834	0	6:12:41 AM	9/17/2014	6:12:41 AM	9/17/2014	41.951417	5.824412
2835	0	6:13:11 AM	9/17/2014	6:13:11 AM	9/17/2014	41.951893	5.824470
2836	0	6:13:40 AM	9/17/2014	6:13:40 AM	9/17/2014	41.952342	5.824557
2837	0	6:14:09 AM	9/17/2014	6:14:09 AM	9/17/2014	41.952780	5.824625
2838	0	6:14:38 AM	9/17/2014	6:14:38 AM	9/17/2014	41.953210	5.824683
2839	0	6:15:07 AM	9/17/2014	6:15:07 AM	9/17/2014	41.953683	5.824710
2840	0	6:15:37 AM	9/17/2014	6:15:37 AM	9/17/2014	41.954157	5.824737
2841	0	6:16:06 AM	9/17/2014	6:16:06 AM	9/17/2014	41.954630	5.824815
2842	0	6:16:36 AM	9/17/2014	6:16:36 AM	9/17/2014	41.955138	5.824917
2843	0	6:17:06 AM	9/17/2014	6:17:06 AM	9/17/2014	41.955650	5.824970
2844	0	6:17:36 AM	9/17/2014	6:17:36 AM	9/17/2014	41.956170	5.825015
2845	0	6:18:06 AM	9/17/2014	6:18:06 AM	9/17/2014	41.956677	5.825082
2846	0	6:18:36 AM	9/17/2014	6:18:36 AM	9/17/2014	41.957183	5.825163
2847	0	6:19:05 AM	9/17/2014	6:19:05 AM	9/17/2014	41.957657	5.825205
2848	0	6:19:35 AM	9/17/2014	6:19:35 AM	9/17/2014	41.958148	5.825253
2849	0	6:20:05 AM	9/17/2014	6:20:05 AM	9/17/2014	41.958630	5.825290
2850	0	6:20:35 AM	9/17/2014	6:20:35 AM	9/17/2014	41.959133	5.825327
2851	0	6:21:10 AM	9/17/2014	6:21:10 AM	9/17/2014	41.959743	5.825392
2852	0	6:21:39 AM	9/17/2014	6:21:39 AM	9/17/2014	41.960265	5.825465
2853	0	6:22:09 AM	9/17/2014	6:22:09 AM	9/17/2014	41.960807	5.825528
2854	0	6:22:38 AM	9/17/2014	6:22:38 AM	9/17/2014	41.961337	5.825587
2855	0	6:23:07 AM	9/17/2014	6:23:07 AM	9/17/2014	41.961867	5.825605
2856	0	6:23:36 AM	9/17/2014	6:23:36 AM	9/17/2014	41.962397	5.825613
2857	0	6:24:06 AM	9/17/2014	6:24:06 AM	9/17/2014	41.962920	5.825605
2858	0	6:24:35 AM	9/17/2014	6:24:35 AM	9/17/2014	41.963425	5.825653
2859	0	6:25:05 AM	9/17/2014	6:25:05 AM	9/17/2014	41.963937	5.825700
2860	0	6:25:34 AM	9/17/2014	6:25:34 AM	9/17/2014	41.964403	5.825687
2861	0	6:26:04 AM	9/17/2014	6:26:04 AM	9/17/2014	41.964908	5.825685
2862	0	6:26:33 AM	9/17/2014	6:26:33 AM	9/17/2014	41.965400	5.825718
2863	0	6:27:02 AM	9/17/2014	6:27:02 AM	9/17/2014	41.965883	5.825755
2864	0	6:27:31 AM	9/17/2014	6:27:31 AM	9/17/2014	41.966363	5.825760
2865	0	6:28:01 AM	9/17/2014	6:28:01 AM	9/17/2014	41.966872	5.825765
2866	0	6:28:30 AM	9/17/2014	6:28:30 AM	9/17/2014	41.967363	5.825797
2867	0	6:29:00 AM	9/17/2014	6:29:00 AM	9/17/2014	41.967870	5.825835
2868	0	6:29:29 AM	9/17/2014	6:29:29 AM	9/17/2014	41.968338	5.825850
2869	0	6:29:58 AM	9/17/2014	6:29:58 AM	9/17/2014	41.968835	5.825865
2870	0	6:30:28 AM	9/17/2014	6:30:28 AM	9/17/2014	41.969355	5.825852
2871	0	6:30:56 AM	9/17/2014	6:30:56 AM	9/17/2014	41.969832	5.825815
2872	0	6:31:26 AM	9/17/2014	6:31:26 AM	9/17/2014	41.970353	5.825835
2873	0	6:31:55 AM	9/17/2014	6:31:55 AM	9/17/2014	41.970843	5.825840
2874	0	6:32:25 AM	9/17/2014	6:32:25 AM	9/17/2014	41.971325	5.825862
2875	0	6:32:54 AM	9/17/2014	6:32:54 AM	9/17/2014	41.971723	5.826092
2876	0	6:33:23 AM	9/17/2014	6:33:23 AM	9/17/2014	41.972052	5.826433
2877	0	6:33:52 AM	9/17/2014	6:33:52 AM	9/17/2014	41.972408	5.826748
2878	0	6:34:21 AM	9/17/2014	6:34:21 AM	9/17/2014	41.972760	5.827093
2879	0	6:34:51 AM	9/17/2014	6:34:51 AM	9/17/2014	41.973098	5.827428
2880	0	6:35:20 AM	9/17/2014	6:35:20 AM	9/17/2014	41.973410	5.827677
2881	0	6:35:49 AM	9/17/2014	6:35:49 AM	9/17/2014	41.973715	5.827967
2882	0	6:36:18 AM	9/17/2014	6:36:18 AM	9/17/2014	41.974008	5.828270
2883	0	6:36:47 AM	9/17/2014	6:36:47 AM	9/17/2014	41.974323	5.828557
2884	0	6:37:16 AM	9/17/2014	6:37:16 AM	9/17/2014	41.974630	5.828897
2885	0	6:37:46 AM	9/17/2014	6:37:46 AM	9/17/2014	41.974863	5.829343
2886	0	6:38:15 AM	9/17/2014	6:38:15 AM	9/17/2014	41.975093	5.829780
2887	0	6:38:45 AM	9/17/2014	6:38:45 AM	9/17/2014	41.975345	5.830228
2888	0	6:39:14 AM	9/17/2014	6:39:14 AM	9/17/2014	41.975575	5.830637
2889	0	6:39:44 AM	9/17/2014	6:39:44 AM	9/17/2014	41.975822	5.831078
2890	0	6:40:13 AM	9/17/2014	6:40:13 AM	9/17/2014	41.976055	5.831490
2891	0	6:40:42 AM	9/17/2014	6:40:42 AM	9/17/2014	41.976283	5.831907
2892	0	6:41:11 AM	9/17/2014	6:41:11 AM	9/17/2014	41.976503	5.832218
2893	0	6:41:40 AM	9/17/2014	6:41:40 AM	9/17/2014	41.976732	5.832545
2894	0	6:42:09 AM	9/17/2014	6:42:09 AM	9/17/2014	41.976895	5.832915
2895	0	6:42:38 AM	9/17/2014	6:42:38 AM	9/17/2014	41.977017	5.833330
2896	0	6:43:06 AM	9/17/2014	6:43:06 AM	9/17/2014	41.977147	5.833665
2897	0	6:43:36 AM	9/17/2014	6:43:36 AM	9/17/2014	41.977318	5.833963
2898	0	6:44:05 AM	9/17/2014	6:44:05 AM	9/17/2014	41.977472	5.834240
2899	0	6:44:34 AM	9/17/2014	6:44:34 AM	9/17/2014	41.977505	5.834310
2900	0	6:45:04 AM	9/17/2014	6:45:04 AM	9/17/2014	41.977472	5.834217
2901	0	6:45:37 AM	9/17/2014	6:45:37 AM	9/17/2014	41.977353	5.834018
2902	0	6:46:06 AM	9/17/2014	6:46:06 AM	9/17/2014	41.977268	5.833818
2903	0	6:46:36 AM	9/17/2014	6:46:36 AM	9/17/2014	41.977225	5.833588
2904	0	6:47:04 AM	9/17/2014	6:47:04 AM	9/17/2014	41.977225	5.833337
2905	0	6:47:33 AM	9/17/2014	6:47:33 AM	9/17/2014	41.977278	5.833067
2906	0	6:48:03 AM	9/17/2014	6:48:03 AM	9/17/2014	41.977350	5.832792
2907	0	6:48:32 AM	9/17/2014	6:48:32 AM	9/17/2014	41.977442	5.832512
2908	0	6:49:01 AM	9/17/2014	6:49:01 AM	9/17/2014	41.977560	5.832248
2909	0	6:49:31 AM	9/17/2014	6:49:31 AM	9/17/2014	41.977742	5.831922
2910	0	6:50:00 AM	9/17/2014	6:50:00 AM	9/17/2014	41.977970	5.831708
2911	0	6:50:29 AM	9/17/2014	6:50:29 AM	9/17/2014	41.978185	5.831585
2912	0	6:50:59 AM	9/17/2014	6:50:59 AM	9/17/2014	41.978370	5.831458
2913	0	6:51:28 AM	9/17/2014	6:51:28 AM	9/17/2014	41.978578	5.831317
2914	0	6:51:58 AM	9/17/2014	6:51:58 AM	9/17/2014	41.978880	5.831183
2915	0	6:52:27 AM	9/17/2014	6:52:27 AM	9/17/2014	41.979225	5.830920
2916	0	6:52:56 AM	9/17/2014	6:52:56 AM	9/17/2014	41.979515	5.830372
2917	0	6:53:26 AM	9/17/2014	6:53:26 AM	9/17/2014	41.979550	5.829597
2918	0	6:53:55 AM	9/17/2014	6:53:55 AM	9/17/2014	41.979178	5.829020
2919	0	6:54:24 AM	9/17/2014	6:54:24 AM	9/17/2014	41.978647	5.828992
2920	0	6:54:54 AM	9/17/2014	6:54:54 AM	9/17/2014	41.978243	5.829292
2921	0	6:55:23 AM	9/17/2014	6:55:23 AM	9/17/2014	41.977957	5.829560
2922	0	6:55:51 AM	9/17/2014	6:55:51 AM	9/17/2014	41.977700	5.829820
2923	0	6:56:21 AM	9/17/2014	6:56:21 AM	9/17/2014	41.977408	5.830077
2924	0	6:56:49 AM	9/17/2014	6:56:49 AM	9/17/2014	41.977127	5.830292
2925	0	6:57:18 AM	9/17/2014	6:57:18 AM	9/17/2014	41.976898	5.830525
2926	0	6:57:47 AM	9/17/2014	6:57:47 AM	9/17/2014	41.976728	5.830780
2927	0	6:58:16 AM	9/17/2014	6:58:16 AM	9/17/2014	41.976592	5.831038
2928	0	6:58:46 AM	9/17/2014	6:58:46 AM	9/17/2014	41.976522	5.831320
2929	0	6:59:16 AM	9/17/2014	6:59:16 AM	9/17/2014	41.976575	5.831603
2930	0	6:59:44 AM	9/17/2014	6:59:44 AM	9/17/2014	41.976762	5.831785
2931	0	7:00:14 AM	9/17/2014	7:00:14 AM	9/17/2014	41.977025	5.831920
2932	0	7:00:43 AM	9/17/2014	7:00:43 AM	9/17/2014	41.977272	5.832067
2933	0	7:01:12 AM	9/17/2014	7:01:12 AM	9/17/2014	41.977488	5.832222
2934	0	7:01:41 AM	9/17/2014	7:01:41 AM	9/17/2014	41.977678	5.832403
2935	0	7:02:10 AM	9/17/2014	7:02:10 AM	9/17/2014	41.977865	5.832607
2936	0	7:02:39 AM	9/17/2014	7:02:39 AM	9/17/2014	41.978050	5.832820
2937	0	7:03:08 AM	9/17/2014	7:03:08 AM	9/17/2014	41.978210	5.833065
2938	0	7:03:37 AM	9/17/2014	7:03:37 AM	9/17/2014	41.978320	5.833323
2939	0	7:04:06 AM	9/17/2014	7:04:06 AM	9/17/2014	41.978375	5.833583
2940	0	7:04:36 AM	9/17/2014	7:04:36 AM	9/17/2014	41.978272	5.833710
2941	0	7:05:06 AM	9/17/2014	7:05:06 AM	9/17/2014	41.978040	5.833682
2942	0	7:05:35 AM	9/17/2014	7:05:35 AM	9/17/2014	41.977738	5.833618
2943	0	7:06:05 AM	9/17/2014	7:06:05 AM	9/17/2014	41.977392	5.833580
2944	0	7:06:35 AM	9/17/2014	7:06:35 AM	9/17/2014	41.977028	5.833553
2945	0	7:07:04 AM	9/17/2014	7:07:04 AM	9/17/2014	41.976678	5.833537
2946	0	7:07:33 AM	9/17/2014	7:07:33 AM	9/17/2014	41.976322	5.833540
2947	0	7:08:03 AM	9/17/2014	7:08:03 AM	9/17/2014	41.975963	5.833587
2948	0	7:08:33 AM	9/17/2014	7:08:33 AM	9/17/2014	41.975637	5.833652
2949	0	7:09:03 AM	9/17/2014	7:09:03 AM	9/17/2014	41.975337	5.833693
2950	0	7:09:34 AM	9/17/2014	7:09:34 AM	9/17/2014	41.975013	5.833695
2951	0	7:10:08 AM	9/17/2014	7:10:08 AM	9/17/2014	41.974627	5.833715
2952	0	7:10:38 AM	9/17/2014	7:10:38 AM	9/17/2014	41.974278	5.833735
2953	0	7:11:07 AM	9/17/2014	7:11:07 AM	9/17/2014	41.973897	5.833798
2954	0	7:11:36 AM	9/17/2014	7:11:36 AM	9/17/2014	41.973478	5.833918
2955	0	7:12:06 AM	9/17/2014	7:12:06 AM	9/17/2014	41.973023	5.834032
2956	0	7:12:36 AM	9/17/2014	7:12:36 AM	9/17/2014	41.972545	5.834155
2957	0	7:13:05 AM	9/17/2014	7:13:05 AM	9/17/2014	41.972077	5.834262
2958	0	7:13:34 AM	9/17/2014	7:13:34 AM	9/17/2014	41.971618	5.834373
2959	0	7:14:04 AM	9/17/2014	7:14:04 AM	9/17/2014	41.971147	5.834442
2960	0	7:14:33 AM	9/17/2014	7:14:33 AM	9/17/2014	41.970683	5.834525
2961	0	7:15:01 AM	9/17/2014	7:15:01 AM	9/17/2014	41.970255	5.834577
2962	0	7:15:31 AM	9/17/2014	7:15:31 AM	9/17/2014	41.969778	5.834685
2963	0	7:16:00 AM	9/17/2014	7:16:00 AM	9/17/2014	41.969327	5.834810
2964	0	7:16:29 AM	9/17/2014	7:16:29 AM	9/17/2014	41.968882	5.834858
2965	0	7:16:58 AM	9/17/2014	7:16:58 AM	9/17/2014	41.968422	5.834882
2966	0	7:17:28 AM	9/17/2014	7:17:28 AM	9/17/2014	41.967955	5.834942
2967	0	7:17:57 AM	9/17/2014	7:17:57 AM	9/17/2014	41.967517	5.834958
2968	0	7:18:26 AM	9/17/2014	7:18:26 AM	9/17/2014	41.967060	5.834983
2969	0	7:18:55 AM	9/17/2014	7:18:55 AM	9/17/2014	41.966598	5.835037
2970	0	7:19:25 AM	9/17/2014	7:19:25 AM	9/17/2014	41.966123	5.835145
2971	0	7:19:54 AM	9/17/2014	7:19:54 AM	9/17/2014	41.965682	5.835295
2972	0	7:20:23 AM	9/17/2014	7:20:23 AM	9/17/2014	41.965268	5.835420
2973	0	7:20:53 AM	9/17/2014	7:20:53 AM	9/17/2014	41.964870	5.835603
2974	0	7:21:22 AM	9/17/2014	7:21:22 AM	9/17/2014	41.964478	5.835765
2975	0	7:21:51 AM	9/17/2014	7:21:51 AM	9/17/2014	41.964083	5.835907
2976	0	7:22:21 AM	9/17/2014	7:22:21 AM	9/17/2014	41.963680	5.836063
2977	0	7:22:50 AM	9/17/2014	7:22:50 AM	9/17/2014	41.963398	5.836312
2978	0	7:23:20 AM	9/17/2014	7:23:20 AM	9/17/2014	41.963262	5.836655
2979	0	7:23:49 AM	9/17/2014	7:23:49 AM	9/17/2014	41.963355	5.836930
2980	0	7:24:19 AM	9/17/2014	7:24:19 AM	9/17/2014	41.963678	5.837118
2981	0	7:24:48 AM	9/17/2014	7:24:48 AM	9/17/2014	41.964053	5.837320
2982	0	7:25:18 AM	9/17/2014	7:25:18 AM	9/17/2014	41.964460	5.837518
2983	0	7:25:46 AM	9/17/2014	7:25:46 AM	9/17/2014	41.964833	5.837622
2984	0	7:26:15 AM	9/17/2014	7:26:15 AM	9/17/2014	41.965267	5.837730
2985	0	7:26:45 AM	9/17/2014	7:26:45 AM	9/17/2014	41.965723	5.837867
2986	0	7:27:14 AM	9/17/2014	7:27:14 AM	9/17/2014	41.966187	5.837985
2987	0	7:27:43 AM	9/17/2014	7:27:43 AM	9/17/2014	41.966657	5.838105
2988	0	7:28:12 AM	9/17/2014	7:28:12 AM	9/17/2014	41.967123	5.838177
2989	0	7:28:41 AM	9/17/2014	7:28:41 AM	9/17/2014	41.967598	5.838290
2990	0	7:29:11 AM	9/17/2014	7:29:11 AM	9/17/2014	41.968100	5.838382
2991	0	7:29:40 AM	9/17/2014	7:29:40 AM	9/17/2014	41.968570	5.838507
2992	0	7:30:09 AM	9/17/2014	7:30:09 AM	9/17/2014	41.969020	5.838645
2993	0	7:30:39 AM	9/17/2014	7:30:39 AM	9/17/2014	41.969497	5.838775
2994	0	7:31:08 AM	9/17/2014	7:31:08 AM	9/17/2014	41.969943	5.838897
2995	0	7:31:37 AM	9/17/2014	7:31:37 AM	9/17/2014	41.970407	5.838975
2996	0	7:32:06 AM	9/17/2014	7:32:06 AM	9/17/2014	41.970877	5.839110
2997	0	7:32:36 AM	9/17/2014	7:32:36 AM	9/17/2014	41.971357	5.839253
2998	0	7:33:06 AM	9/17/2014	7:33:06 AM	9/17/2014	41.971825	5.839430
2999	0	7:33:35 AM	9/17/2014	7:33:35 AM	9/17/2014	41.972263	5.839608
3000	0	7:34:05 AM	9/17/2014	7:34:05 AM	9/17/2014	41.972710	5.839788
3001	0	7:34:39 AM	9/17/2014	7:34:39 AM	9/17/2014	41.973197	5.839990
3002	0	7:35:09 AM	9/17/2014	7:35:09 AM	9/17/2014	41.973625	5.840145
3003	0	7:35:39 AM	9/17/2014	7:35:39 AM	9/17/2014	41.974060	5.840307
3004	0	7:36:08 AM	9/17/2014	7:36:08 AM	9/17/2014	41.974492	5.840400
3005	0	7:36:37 AM	9/17/2014	7:36:37 AM	9/17/2014	41.974938	5.840497
3006	0	7:37:06 AM	9/17/2014	7:37:06 AM	9/17/2014	41.975397	5.840577
3007	0	7:37:36 AM	9/17/2014	7:37:36 AM	9/17/2014	41.975885	5.840697
3008	0	7:38:05 AM	9/17/2014	7:38:05 AM	9/17/2014	41.976338	5.840850
3009	0	7:38:35 AM	9/17/2014	7:38:35 AM	9/17/2014	41.976795	5.841002
3010	0	7:39:04 AM	9/17/2014	7:39:04 AM	9/17/2014	41.977223	5.841152
3011	0	7:39:34 AM	9/17/2014	7:39:34 AM	9/17/2014	41.977680	5.841328
3012	0	7:40:03 AM	9/17/2014	7:40:03 AM	9/17/2014	41.978122	5.841503
3013	0	7:40:33 AM	9/17/2014	7:40:33 AM	9/17/2014	41.978577	5.841645
3014	0	7:41:01 AM	9/17/2014	7:41:01 AM	9/17/2014	41.979017	5.841782
3015	0	7:41:31 AM	9/17/2014	7:41:31 AM	9/17/2014	41.979487	5.841940
3016	0	7:42:00 AM	9/17/2014	7:42:00 AM	9/17/2014	41.979940	5.842097
3017	0	7:42:30 AM	9/17/2014	7:42:30 AM	9/17/2014	41.980410	5.842252
3018	0	7:42:59 AM	9/17/2014	7:42:59 AM	9/17/2014	41.980867	5.842408
3019	0	7:43:28 AM	9/17/2014	7:43:28 AM	9/17/2014	41.981337	5.842572
3020	0	7:43:58 AM	9/17/2014	7:43:58 AM	9/17/2014	41.981818	5.842752
3021	0	7:44:27 AM	9/17/2014	7:44:27 AM	9/17/2014	41.982277	5.842908
3022	0	7:44:56 AM	9/17/2014	7:44:56 AM	9/17/2014	41.982733	5.843087
3023	0	7:45:26 AM	9/17/2014	7:45:26 AM	9/17/2014	41.983155	5.843297
3024	0	7:45:55 AM	9/17/2014	7:45:55 AM	9/17/2014	41.983532	5.843587
3025	0	7:46:24 AM	9/17/2014	7:46:24 AM	9/17/2014	41.983875	5.843862
3026	0	7:46:54 AM	9/17/2014	7:46:54 AM	9/17/2014	41.984235	5.844153
3027	0	7:47:23 AM	9/17/2014	7:47:23 AM	9/17/2014	41.984568	5.844420
3028	0	7:47:53 AM	9/17/2014	7:47:53 AM	9/17/2014	41.984912	5.844695
3029	0	7:48:21 AM	9/17/2014	7:48:21 AM	9/17/2014	41.985230	5.844947
3030	0	7:48:50 AM	9/17/2014	7:48:50 AM	9/17/2014	41.985565	5.845243
3031	0	7:49:19 AM	9/17/2014	7:49:19 AM	9/17/2014	41.985898	5.845572
3032	0	7:49:49 AM	9/17/2014	7:49:49 AM	9/17/2014	41.986233	5.845918
3033	0	7:50:19 AM	9/17/2014	7:50:19 AM	9/17/2014	41.986575	5.846265
3034	0	7:50:48 AM	9/17/2014	7:50:48 AM	9/17/2014	41.986895	5.846597
3035	0	7:51:17 AM	9/17/2014	7:51:17 AM	9/17/2014	41.987218	5.846923
3036	0	7:51:46 AM	9/17/2014	7:51:46 AM	9/17/2014	41.987557	5.847243
3037	0	7:52:16 AM	9/17/2014	7:52:16 AM	9/17/2014	41.987917	5.847583
3038	0	7:52:45 AM	9/17/2014	7:52:45 AM	9/17/2014	41.988245	5.847933
3039	0	7:53:15 AM	9/17/2014	7:53:15 AM	9/17/2014	41.988612	5.848238
3040	0	7:53:44 AM	9/17/2014	7:53:44 AM	9/17/2014	41.988938	5.848522
3041	0	7:54:13 AM	9/17/2014	7:54:13 AM	9/17/2014	41.989273	5.848803
3042	0	7:54:42 AM	9/17/2014	7:54:42 AM	9/17/2014	41.989613	5.849137
3043	0	7:55:11 AM	9/17/2014	7:55:11 AM	9/17/2014	41.989922	5.849470
3044	0	7:55:41 AM	9/17/2014	7:55:41 AM	9/17/2014	41.990263	5.849808
3045	0	7:56:10 AM	9/17/2014	7:56:10 AM	9/17/2014	41.990555	5.850112
3046	0	7:56:39 AM	9/17/2014	7:56:39 AM	9/17/2014	41.990860	5.850420
3047	0	7:57:09 AM	9/17/2014	7:57:09 AM	9/17/2014	41.991192	5.850765
3048	0	7:57:38 AM	9/17/2014	7:57:38 AM	9/17/2014	41.991517	5.851108
3049	0	7:58:08 AM	9/17/2014	7:58:08 AM	9/17/2014	41.991835	5.851430
3050	0	7:58:38 AM	9/17/2014	7:58:38 AM	9/17/2014	41.992158	5.851715
3051	0	7:59:13 AM	9/17/2014	7:59:13 AM	9/17/2014	41.992555	5.852063
3052	0	7:59:42 AM	9/17/2014	7:59:42 AM	9/17/2014	41.992875	5.852410
3053	0	8:00:11 AM	9/17/2014	8:00:11 AM	9/17/2014	41.993212	5.852790
3054	0	8:00:41 AM	9/17/2014	8:00:41 AM	9/17/2014	41.993550	5.853132
3055	0	8:01:11 AM	9/17/2014	8:01:11 AM	9/17/2014	41.993867	5.853460
3056	0	8:01:41 AM	9/17/2014	8:01:41 AM	9/17/2014	41.994192	5.853812
3057	0	8:02:11 AM	9/17/2014	8:02:11 AM	9/17/2014	41.994525	5.854168
3058	0	8:02:40 AM	9/17/2014	8:02:40 AM	9/17/2014	41.994853	5.854500
3059	0	8:03:09 AM	9/17/2014	8:03:09 AM	9/17/2014	41.995155	5.854822
3060	0	8:03:39 AM	9/17/2014	8:03:39 AM	9/17/2014	41.995487	5.855155
3061	0	8:04:08 AM	9/17/2014	8:04:08 AM	9/17/2014	41.995785	5.855445
3062	0	8:04:36 AM	9/17/2014	8:04:36 AM	9/17/2014	41.996077	5.855713
3063	0	8:05:06 AM	9/17/2014	8:05:06 AM	9/17/2014	41.996397	5.856020
3064	0	8:05:35 AM	9/17/2014	8:05:35 AM	9/17/2014	41.996705	5.856305
3065	0	8:06:04 AM	9/17/2014	8:06:04 AM	9/17/2014	41.997030	5.856622
3066	0	8:06:33 AM	9/17/2014	8:06:33 AM	9/17/2014	41.997332	5.856933
3067	0	8:07:03 AM	9/17/2014	8:07:03 AM	9/17/2014	41.997658	5.857275
3068	0	8:07:32 AM	9/17/2014	8:07:32 AM	9/17/2014	41.997980	5.857623
3069	0	8:08:01 AM	9/17/2014	8:08:01 AM	9/17/2014	41.998300	5.857947
3070	0	8:08:30 AM	9/17/2014	8:08:30 AM	9/17/2014	41.998607	5.858187
3071	0	8:08:59 AM	9/17/2014	8:08:59 AM	9/17/2014	41.998915	5.858500
3072	0	8:09:29 AM	9/17/2014	8:09:29 AM	9/17/2014	41.999230	5.858837
3073	0	8:09:58 AM	9/17/2014	8:09:58 AM	9/17/2014	41.999550	5.859135
3074	0	8:10:28 AM	9/17/2014	8:10:28 AM	9/17/2014	41.999883	5.859472
3075	0	8:10:57 AM	9/17/2014	8:10:57 AM	9/17/2014	42.000205	5.859812
3076	0	8:11:26 AM	9/17/2014	8:11:26 AM	9/17/2014	42.000520	5.860180
3077	0	8:11:55 AM	9/17/2014	8:11:55 AM	9/17/2014	42.000768	5.860362
3078	0	8:12:25 AM	9/17/2014	8:12:25 AM	9/17/2014	42.000970	5.860445
3079	0	8:12:54 AM	9/17/2014	8:12:54 AM	9/17/2014	42.001162	5.860455
3080	0	8:13:23 AM	9/17/2014	8:13:23 AM	9/17/2014	42.001347	5.860500
3081	0	8:13:52 AM	9/17/2014	8:13:52 AM	9/17/2014	42.001542	5.860587
3082	0	8:14:21 AM	9/17/2014	8:14:21 AM	9/17/2014	42.001760	5.860688
3083	0	8:14:50 AM	9/17/2014	8:14:50 AM	9/17/2014	42.001972	5.860782
3084	0	8:15:19 AM	9/17/2014	8:15:19 AM	9/17/2014	42.002185	5.860870
3085	0	8:15:47 AM	9/17/2014	8:15:47 AM	9/17/2014	42.002393	5.860957
3086	0	8:16:16 AM	9/17/2014	8:16:16 AM	9/17/2014	42.002602	5.861040
3087	0	8:16:45 AM	9/17/2014	8:16:45 AM	9/17/2014	42.002815	5.861127
3088	0	8:17:15 AM	9/17/2014	8:17:15 AM	9/17/2014	42.002997	5.861207
3089	0	8:17:44 AM	9/17/2014	8:17:44 AM	9/17/2014	42.003175	5.861300
3090	0	8:18:14 AM	9/17/2014	8:18:14 AM	9/17/2014	42.003373	5.861377
3091	0	8:18:43 AM	9/17/2014	8:18:43 AM	9/17/2014	42.003578	5.861457
3092	0	8:19:12 AM	9/17/2014	8:19:12 AM	9/17/2014	42.003767	5.861500
3093	0	8:19:41 AM	9/17/2014	8:19:41 AM	9/17/2014	42.003963	5.861542
3094	0	8:20:11 AM	9/17/2014	8:20:11 AM	9/17/2014	42.004175	5.861607
3095	0	8:20:40 AM	9/17/2014	8:20:40 AM	9/17/2014	42.004358	5.861680
3096	0	8:21:09 AM	9/17/2014	8:21:09 AM	9/17/2014	42.004563	5.861743
3097	0	8:21:38 AM	9/17/2014	8:21:38 AM	9/17/2014	42.004742	5.861855
3098	0	8:22:07 AM	9/17/2014	8:22:07 AM	9/17/2014	42.004895	5.861943
3099	0	8:22:36 AM	9/17/2014	8:22:36 AM	9/17/2014	42.005052	5.861918
3100	0	8:23:06 AM	9/17/2014	8:23:06 AM	9/17/2014	42.005215	5.861858
3101	0	8:23:41 AM	9/17/2014	8:23:41 AM	9/17/2014	42.005517	5.861825
3102	0	8:24:10 AM	9/17/2014	8:24:10 AM	9/17/2014	42.005850	5.861757
3103	0	8:24:39 AM	9/17/2014	8:24:39 AM	9/17/2014	42.006138	5.861492
3104	0	8:25:09 AM	9/17/2014	8:25:09 AM	9/17/2014	42.006323	5.861053
3105	0	8:25:38 AM	9/17/2014	8:25:38 AM	9/17/2014	42.006540	5.860647
3106	0	8:26:07 AM	9/17/2014	8:26:07 AM	9/17/2014	42.006773	5.860243
3107	0	8:26:36 AM	9/17/2014	8:26:36 AM	9/17/2014	42.006995	5.859842
3108	0	8:27:06 AM	9/17/2014	8:27:06 AM	9/17/2014	42.007210	5.859408
3109	0	8:27:35 AM	9/17/2014	8:27:35 AM	9/17/2014	42.007410	5.858990
3110	0	8:28:04 AM	9/17/2014	8:28:04 AM	9/17/2014	42.007635	5.858598
3111	0	8:28:34 AM	9/17/2014	8:28:34 AM	9/17/2014	42.007857	5.858173
3112	0	8:29:03 AM	9/17/2014	8:29:03 AM	9/17/2014	42.008078	5.857732
3113	0	8:29:32 AM	9/17/2014	8:29:32 AM	9/17/2014	42.008317	5.857295
3114	0	8:30:01 AM	9/17/2014	8:30:01 AM	9/17/2014	42.008547	5.856872
3115	0	8:30:31 AM	9/17/2014	8:30:31 AM	9/17/2014	42.008765	5.856442
3116	0	8:31:00 AM	9/17/2014	8:31:00 AM	9/17/2014	42.008987	5.856042
3117	0	8:31:29 AM	9/17/2014	8:31:29 AM	9/17/2014	42.009205	5.855627
3118	0	8:31:58 AM	9/17/2014	8:31:58 AM	9/17/2014	42.009413	5.855202
3119	0	8:32:28 AM	9/17/2014	8:32:28 AM	9/17/2014	42.009647	5.854787
3120	0	8:32:57 AM	9/17/2014	8:32:57 AM	9/17/2014	42.009858	5.854393
3121	0	8:33:26 AM	9/17/2014	8:33:26 AM	9/17/2014	42.010070	5.853990
3122	0	8:33:56 AM	9/17/2014	8:33:56 AM	9/17/2014	42.010227	5.853438
3123	0	8:34:25 AM	9/17/2014	8:34:25 AM	9/17/2014	42.010410	5.852880
3124	0	8:34:54 AM	9/17/2014	8:34:54 AM	9/17/2014	42.010615	5.852365
3125	0	8:35:23 AM	9/17/2014	8:35:23 AM	9/17/2014	42.010788	5.851835
3126	0	8:35:52 AM	9/17/2014	8:35:52 AM	9/17/2014	42.010977	5.851315
3127	0	8:36:21 AM	9/17/2014	8:36:21 AM	9/17/2014	42.011150	5.850813
3128	0	8:36:51 AM	9/17/2014	8:36:51 AM	9/17/2014	42.011322	5.850293
3129	0	8:37:20 AM	9/17/2014	8:37:20 AM	9/17/2014	42.011492	5.849763
3130	0	8:37:50 AM	9/17/2014	8:37:50 AM	9/17/2014	42.011682	5.849212
3131	0	8:38:18 AM	9/17/2014	8:38:18 AM	9/17/2014	42.011872	5.848717
3132	0	8:38:48 AM	9/17/2014	8:38:48 AM	9/17/2014	42.012080	5.848230
3133	0	8:39:16 AM	9/17/2014	8:39:16 AM	9/17/2014	42.012247	5.847765
3134	0	8:39:45 AM	9/17/2014	8:39:45 AM	9/17/2014	42.012408	5.847273
3135	0	8:40:15 AM	9/17/2014	8:40:15 AM	9/17/2014	42.012592	5.846757
3136	0	8:40:44 AM	9/17/2014	8:40:44 AM	9/17/2014	42.012653	5.846183
3137	0	8:41:13 AM	9/17/2014	8:41:13 AM	9/17/2014	42.012410	5.845738
3138	0	8:41:42 AM	9/17/2014	8:41:42 AM	9/17/2014	42.012075	5.845542
3139	0	8:42:11 AM	9/17/2014	8:42:11 AM	9/17/2014	42.011738	5.845273
3140	0	8:42:41 AM	9/17/2014	8:42:41 AM	9/17/2014	42.011388	5.845092
3141	0	8:43:10 AM	9/17/2014	8:43:10 AM	9/17/2014	42.011068	5.844945
3142	0	8:43:39 AM	9/17/2014	8:43:39 AM	9/17/2014	42.010795	5.844712
3143	0	8:44:08 AM	9/17/2014	8:44:08 AM	9/17/2014	42.010567	5.844510
3144	0	8:44:38 AM	9/17/2014	8:44:38 AM	9/17/2014	42.010342	5.844303
3145	0	8:45:07 AM	9/17/2014	8:45:07 AM	9/17/2014	42.010072	5.844128
3146	0	8:45:37 AM	9/17/2014	8:45:37 AM	9/17/2014	42.009778	5.843975
3147	0	8:46:06 AM	9/17/2014	8:46:06 AM	9/17/2014	42.009462	5.843843
3148	0	8:46:36 AM	9/17/2014	8:46:36 AM	9/17/2014	42.009127	5.843673
3149	0	8:47:06 AM	9/17/2014	8:47:06 AM	9/17/2014	42.008763	5.843538
3150	0	8:47:37 AM	9/17/2014	8:47:37 AM	9/17/2014	42.008405	5.843390
3151	0	8:48:12 AM	9/17/2014	8:48:12 AM	9/17/2014	42.008042	5.843205
3152	0	8:48:41 AM	9/17/2014	8:48:41 AM	9/17/2014	42.007752	5.843085
3153	0	8:49:13 AM	9/17/2014	8:49:13 AM	9/17/2014	42.007412	5.842932
3154	0	8:49:43 AM	9/17/2014	8:49:43 AM	9/17/2014	42.007045	5.842755
3155	0	8:50:12 AM	9/17/2014	8:50:12 AM	9/17/2014	42.006683	5.842568
3156	0	8:50:41 AM	9/17/2014	8:50:41 AM	9/17/2014	42.006272	5.842363
3157	0	8:51:11 AM	9/17/2014	8:51:11 AM	9/17/2014	42.005883	5.842112
3158	0	8:51:41 AM	9/17/2014	8:51:41 AM	9/17/2014	42.005498	5.841880
3159	0	8:52:10 AM	9/17/2014	8:52:10 AM	9/17/2014	42.005122	5.841655
3160	0	8:52:40 AM	9/17/2014	8:52:40 AM	9/17/2014	42.004747	5.841392
3161	0	8:53:09 AM	9/17/2014	8:53:09 AM	9/17/2014	42.004370	5.841160
3162	0	8:53:39 AM	9/17/2014	8:53:39 AM	9/17/2014	42.003980	5.840955
3163	0	8:54:08 AM	9/17/2014	8:54:08 AM	9/17/2014	42.003582	5.840733
3164	0	8:54:37 AM	9/17/2014	8:54:37 AM	9/17/2014	42.003208	5.840530
3165	0	8:55:06 AM	9/17/2014	8:55:06 AM	9/17/2014	42.002818	5.840295
3166	0	8:55:36 AM	9/17/2014	8:55:36 AM	9/17/2014	42.002453	5.840040
3167	0	8:56:05 AM	9/17/2014	8:56:05 AM	9/17/2014	42.002083	5.839838
3168	0	8:56:35 AM	9/17/2014	8:56:35 AM	9/17/2014	42.001702	5.839573
3169	0	8:57:04 AM	9/17/2014	8:57:04 AM	9/17/2014	42.001343	5.839303
3170	0	8:57:33 AM	9/17/2014	8:57:33 AM	9/17/2014	42.000955	5.839107
3171	0	8:58:01 AM	9/17/2014	8:58:01 AM	9/17/2014	42.000593	5.838890
3172	0	8:58:31 AM	9/17/2014	8:58:31 AM	9/17/2014	42.000183	5.838668
3173	0	8:59:00 AM	9/17/2014	8:59:00 AM	9/17/2014	41.999795	5.838467
3174	0	8:59:30 AM	9/17/2014	8:59:30 AM	9/17/2014	41.999380	5.838217