1	0	9:01:49 AM	9/17/2014	9:01:49 AM	9/17/2014	41.997667	5.837013
2	0	9:02:26 AM	9/17/2014	9:02:26 AM	9/17/2014	41.997200	5.836715
3	0	9:02:56 AM	9/17/2014	9:02:56 AM	9/17/2014	41.996833	5.836442
4	0	9:03:26 AM	9/17/2014	9:03:26 AM	9/17/2014	41.996457	5.836222
5	0	9:03:56 AM	9/17/2014	9:03:56 AM	9/17/2014	41.996082	5.835968
6	0	9:04:26 AM	9/17/2014	9:04:26 AM	9/17/2014	41.995720	5.835738
7	0	9:04:56 AM	9/17/2014	9:04:56 AM	9/17/2014	41.995345	5.835517
8	0	9:05:25 AM	9/17/2014	9:05:25 AM	9/17/2014	41.994955	5.835327
9	0	9:05:54 AM	9/17/2014	9:05:54 AM	9/17/2014	41.994555	5.835102
10	0	9:06:22 AM	9/17/2014	9:06:22 AM	9/17/2014	41.994173	5.834860
11	0	9:06:51 AM	9/17/2014	9:06:51 AM	9/17/2014	41.993775	5.834638
12	0	9:07:20 AM	9/17/2014	9:07:20 AM	9/17/2014	41.993357	5.834432
13	0	9:07:50 AM	9/17/2014	9:07:50 AM	9/17/2014	41.992947	5.834200
14	0	9:08:19 AM	9/17/2014	9:08:19 AM	9/17/2014	41.992565	5.833940
15	0	9:08:48 AM	9/17/2014	9:08:48 AM	9/17/2014	41.992197	5.833688
16	0	9:09:17 AM	9/17/2014	9:09:17 AM	9/17/2014	41.991807	5.833522
17	0	9:09:46 AM	9/17/2014	9:09:46 AM	9/17/2014	41.991422	5.833312
18	0	9:10:16 AM	9/17/2014	9:10:16 AM	9/17/2014	41.991038	5.833025
19	0	9:10:45 AM	9/17/2014	9:10:45 AM	9/17/2014	41.990675	5.832757
20	0	9:11:14 AM	9/17/2014	9:11:14 AM	9/17/2014	41.990295	5.832507
21	0	9:11:43 AM	9/17/2014	9:11:43 AM	9/17/2014	41.989945	5.832258
22	0	9:12:13 AM	9/17/2014	9:12:13 AM	9/17/2014	41.989572	5.832030
23	0	9:12:41 AM	9/17/2014	9:12:41 AM	9/17/2014	41.989220	5.831810
24	0	9:13:11 AM	9/17/2014	9:13:11 AM	9/17/2014	41.988840	5.831577
25	0	9:13:40 AM	9/17/2014	9:13:40 AM	9/17/2014	41.988455	5.831380
26	0	9:14:09 AM	9/17/2014	9:14:09 AM	9/17/2014	41.988068	5.831190
27	0	9:14:37 AM	9/17/2014	9:14:37 AM	9/17/2014	41.987695	5.830983
28	0	9:15:06 AM	9/17/2014	9:15:06 AM	9/17/2014	41.987405	5.830737
29	0	9:15:35 AM	9/17/2014	9:15:35 AM	9/17/2014	41.987207	5.830515
30	0	9:16:04 AM	9/17/2014	9:16:04 AM	9/17/2014	41.987072	5.830262
31	0	9:16:33 AM	9/17/2014	9:16:33 AM	9/17/2014	41.986928	5.830025
32	0	9:17:01 AM	9/17/2014	9:17:01 AM	9/17/2014	41.986775	5.829795
33	0	9:17:30 AM	9/17/2014	9:17:30 AM	9/17/2014	41.986622	5.829555
34	0	9:17:59 AM	9/17/2014	9:17:59 AM	9/17/2014	41.986440	5.829397
35	0	9:18:28 AM	9/17/2014	9:18:28 AM	9/17/2014	41.986255	5.829303
36	0	9:18:56 AM	9/17/2014	9:18:56 AM	9/17/2014	41.986027	5.829307
37	0	9:19:26 AM	9/17/2014	9:19:26 AM	9/17/2014	41.985818	5.829368
38	0	9:19:55 AM	9/17/2014	9:19:55 AM	9/17/2014	41.985638	5.829532
39	0	9:20:24 AM	9/17/2014	9:20:24 AM	9/17/2014	41.985365	5.829508
40	0	9:20:53 AM	9/17/2014	9:20:53 AM	9/17/2014	41.985055	5.829105
41	0	9:21:23 AM	9/17/2014	9:21:23 AM	9/17/2014	41.985013	5.828307
42	0	9:21:51 AM	9/17/2014	9:21:51 AM	9/17/2014	41.985037	5.827565
43	0	9:22:21 AM	9/17/2014	9:22:21 AM	9/17/2014	41.985097	5.826832
44	0	9:22:50 AM	9/17/2014	9:22:50 AM	9/17/2014	41.985237	5.826132
45	0	9:23:19 AM	9/17/2014	9:23:19 AM	9/17/2014	41.985492	5.825523
46	0	9:23:48 AM	9/17/2014	9:23:48 AM	9/17/2014	41.985802	5.824998
47	0	9:24:16 AM	9/17/2014	9:24:16 AM	9/17/2014	41.986088	5.824510
48	0	9:24:46 AM	9/17/2014	9:24:46 AM	9/17/2014	41.986408	5.823973
49	0	9:25:15 AM	9/17/2014	9:25:15 AM	9/17/2014	41.986705	5.823445
50	0	9:25:45 AM	9/17/2014	9:25:45 AM	9/17/2014	41.987032	5.822937
51	0	9:26:20 AM	9/17/2014	9:26:20 AM	9/17/2014	41.987427	5.822335
52	0	9:26:49 AM	9/17/2014	9:26:49 AM	9/17/2014	41.987723	5.821805
53	0	9:27:18 AM	9/17/2014	9:27:18 AM	9/17/2014	41.988052	5.821287
54	0	9:27:47 AM	9/17/2014	9:27:47 AM	9/17/2014	41.988368	5.820752
55	0	9:28:16 AM	9/17/2014	9:28:16 AM	9/17/2014	41.988692	5.820200
56	0	9:28:46 AM	9/17/2014	9:28:46 AM	9/17/2014	41.989072	5.819642
57	0	9:29:15 AM	9/17/2014	9:29:15 AM	9/17/2014	41.989410	5.819123
58	0	9:29:44 AM	9/17/2014	9:29:44 AM	9/17/2014	41.989722	5.818607
59	0	9:30:13 AM	9/17/2014	9:30:13 AM	9/17/2014	41.990042	5.818115
60	0	9:30:43 AM	9/17/2014	9:30:43 AM	9/17/2014	41.990385	5.817608
61	0	9:31:12 AM	9/17/2014	9:31:12 AM	9/17/2014	41.990687	5.817088
62	0	9:31:41 AM	9/17/2014	9:31:41 AM	9/17/2014	41.991030	5.816612
63	0	9:32:10 AM	9/17/2014	9:32:10 AM	9/17/2014	41.991362	5.816102
64	0	9:32:39 AM	9/17/2014	9:32:39 AM	9/17/2014	41.991692	5.815580
65	0	9:33:08 AM	9/17/2014	9:33:08 AM	9/17/2014	41.992018	5.815078
66	0	9:33:37 AM	9/17/2014	9:33:37 AM	9/17/2014	41.992333	5.814590
67	0	9:34:06 AM	9/17/2014	9:34:06 AM	9/17/2014	41.992647	5.814105
68	0	9:34:35 AM	9/17/2014	9:34:35 AM	9/17/2014	41.992967	5.813600
69	0	9:35:04 AM	9/17/2014	9:35:04 AM	9/17/2014	41.993283	5.813115
70	0	9:35:33 AM	9/17/2014	9:35:33 AM	9/17/2014	41.993612	5.812693
71	0	9:36:02 AM	9/17/2014	9:36:02 AM	9/17/2014	41.993885	5.812283
72	0	9:36:31 AM	9/17/2014	9:36:31 AM	9/17/2014	41.994153	5.811858
73	0	9:37:01 AM	9/17/2014	9:37:01 AM	9/17/2014	41.994450	5.811435
74	0	9:37:30 AM	9/17/2014	9:37:30 AM	9/17/2014	41.994730	5.811040
75	0	9:38:00 AM	9/17/2014	9:38:00 AM	9/17/2014	41.995013	5.810592
76	0	9:38:30 AM	9/17/2014	9:38:30 AM	9/17/2014	41.995302	5.810153
77	0	9:38:59 AM	9/17/2014	9:38:59 AM	9/17/2014	41.995582	5.809718
78	0	9:39:28 AM	9/17/2014	9:39:28 AM	9/17/2014	41.995852	5.809283
79	0	9:39:58 AM	9/17/2014	9:39:58 AM	9/17/2014	41.996173	5.808845
80	0	9:40:27 AM	9/17/2014	9:40:27 AM	9/17/2014	41.996455	5.808410
81	0	9:40:56 AM	9/17/2014	9:40:56 AM	9/17/2014	41.996740	5.807955
82	0	9:41:26 AM	9/17/2014	9:41:26 AM	9/17/2014	41.997075	5.807475
83	0	9:41:55 AM	9/17/2014	9:41:55 AM	9/17/2014	41.997420	5.806980
84	0	9:42:25 AM	9/17/2014	9:42:25 AM	9/17/2014	41.997745	5.806452
85	0	9:42:53 AM	9/17/2014	9:42:53 AM	9/17/2014	41.998050	5.805975
86	0	9:43:22 AM	9/17/2014	9:43:22 AM	9/17/2014	41.998362	5.805518
87	0	9:43:51 AM	9/17/2014	9:43:51 AM	9/17/2014	41.998667	5.805077
88	0	9:44:20 AM	9/17/2014	9:44:20 AM	9/17/2014	41.998980	5.804647
89	0	9:44:49 AM	9/17/2014	9:44:49 AM	9/17/2014	41.999275	5.804190
90	0	9:45:17 AM	9/17/2014	9:45:17 AM	9/17/2014	41.999558	5.803755
91	0	9:45:46 AM	9/17/2014	9:45:46 AM	9/17/2014	41.999863	5.803345
92	0	9:46:15 AM	9/17/2014	9:46:15 AM	9/17/2014	42.000160	5.802908
93	0	9:46:44 AM	9/17/2014	9:46:44 AM	9/17/2014	42.000455	5.802463
94	0	9:47:13 AM	9/17/2014	9:47:13 AM	9/17/2014	42.000753	5.802040
95	0	9:47:41 AM	9/17/2014	9:47:41 AM	9/17/2014	42.001033	5.801645
96	0	9:48:11 AM	9/17/2014	9:48:11 AM	9/17/2014	42.001328	5.801250
97	0	9:48:40 AM	9/17/2014	9:48:40 AM	9/17/2014	42.001633	5.800817
98	0	9:49:09 AM	9/17/2014	9:49:09 AM	9/17/2014	42.001938	5.800372
99	0	9:49:38 AM	9/17/2014	9:49:38 AM	9/17/2014	42.002247	5.799892
100	0	9:50:08 AM	9/17/2014	9:50:08 AM	9/17/2014	42.002607	5.799413
101	0	9:50:41 AM	9/17/2014	9:50:41 AM	9/17/2014	42.002975	5.798888
102	0	9:51:11 AM	9/17/2014	9:51:11 AM	9/17/2014	42.003332	5.798380
103	0	9:51:40 AM	9/17/2014	9:51:40 AM	9/17/2014	42.003655	5.797927
104	0	9:52:10 AM	9/17/2014	9:52:10 AM	9/17/2014	42.003973	5.797478
105	0	9:52:39 AM	9/17/2014	9:52:39 AM	9/17/2014	42.004267	5.797057
106	0	9:53:08 AM	9/17/2014	9:53:08 AM	9/17/2014	42.004578	5.796588
107	0	9:53:37 AM	9/17/2014	9:53:37 AM	9/17/2014	42.004923	5.796090
108	0	9:54:06 AM	9/17/2014	9:54:06 AM	9/17/2014	42.005260	5.795592
109	0	9:54:36 AM	9/17/2014	9:54:36 AM	9/17/2014	42.005647	5.795072
110	0	9:55:05 AM	9/17/2014	9:55:05 AM	9/17/2014	42.006140	5.794675
111	0	9:55:34 AM	9/17/2014	9:55:34 AM	9/17/2014	42.006617	5.794803
112	0	9:56:03 AM	9/17/2014	9:56:03 AM	9/17/2014	42.007005	5.795115
113	0	9:56:33 AM	9/17/2014	9:56:33 AM	9/17/2014	42.007172	5.795442
114	0	9:57:01 AM	9/17/2014	9:57:01 AM	9/17/2014	42.007243	5.795733
115	0	9:57:30 AM	9/17/2014	9:57:30 AM	9/17/2014	42.007197	5.796077
116	0	9:57:59 AM	9/17/2014	9:57:59 AM	9/17/2014	42.007137	5.796427
117	0	9:58:28 AM	9/17/2014	9:58:28 AM	9/17/2014	42.007057	5.796760
118	0	9:58:57 AM	9/17/2014	9:58:57 AM	9/17/2014	42.006980	5.797075
119	0	9:59:26 AM	9/17/2014	9:59:26 AM	9/17/2014	42.006942	5.797367
120	0	9:59:55 AM	9/17/2014	9:59:55 AM	9/17/2014	42.006907	5.797717
121	0	10:00:24 AM	9/17/2014	10:00:24 AM	9/17/2014	42.006845	5.797992
122	0	10:00:53 AM	9/17/2014	10:00:53 AM	9/17/2014	42.006837	5.798287
123	0	10:01:21 AM	9/17/2014	10:01:21 AM	9/17/2014	42.006823	5.798582
124	0	10:01:51 AM	9/17/2014	10:01:51 AM	9/17/2014	42.006792	5.798847
125	0	10:02:20 AM	9/17/2014	10:02:20 AM	9/17/2014	42.006808	5.799100
126	0	10:02:48 AM	9/17/2014	10:02:48 AM	9/17/2014	42.006787	5.799435
127	0	10:03:17 AM	9/17/2014	10:03:17 AM	9/17/2014	42.006728	5.799808
128	0	10:03:46 AM	9/17/2014	10:03:46 AM	9/17/2014	42.006692	5.800158
129	0	10:04:15 AM	9/17/2014	10:04:15 AM	9/17/2014	42.006678	5.800523
130	0	10:04:44 AM	9/17/2014	10:04:44 AM	9/17/2014	42.006660	5.800897
131	0	10:05:14 AM	9/17/2014	10:05:14 AM	9/17/2014	42.006603	5.801317
132	0	10:05:43 AM	9/17/2014	10:05:43 AM	9/17/2014	42.006558	5.801765
133	0	10:06:11 AM	9/17/2014	10:06:11 AM	9/17/2014	42.006502	5.802147
134	0	10:06:41 AM	9/17/2014	10:06:41 AM	9/17/2014	42.006433	5.802552
135	0	10:07:09 AM	9/17/2014	10:07:09 AM	9/17/2014	42.006380	5.802920
136	0	10:07:38 AM	9/17/2014	10:07:38 AM	9/17/2014	42.006325	5.803250
137	0	10:08:07 AM	9/17/2014	10:08:07 AM	9/17/2014	42.006287	5.803580
138	0	10:08:36 AM	9/17/2014	10:08:36 AM	9/17/2014	42.006333	5.803880
139	0	10:09:06 AM	9/17/2014	10:09:06 AM	9/17/2014	42.006380	5.804390
140	0	10:09:35 AM	9/17/2014	10:09:35 AM	9/17/2014	42.006363	5.804880
141	0	10:10:04 AM	9/17/2014	10:10:04 AM	9/17/2014	42.006330	5.805318
142	0	10:10:33 AM	9/17/2014	10:10:33 AM	9/17/2014	42.006313	5.805720
143	0	10:11:02 AM	9/17/2014	10:11:02 AM	9/17/2014	42.006333	5.806142
144	0	10:11:31 AM	9/17/2014	10:11:31 AM	9/17/2014	42.006330	5.806565
145	0	10:12:00 AM	9/17/2014	10:12:00 AM	9/17/2014	42.006287	5.806952
146	0	10:12:28 AM	9/17/2014	10:12:28 AM	9/17/2014	42.006375	5.807407
147	0	10:12:57 AM	9/17/2014	10:12:57 AM	9/17/2014	42.006652	5.808033
148	0	10:13:26 AM	9/17/2014	10:13:26 AM	9/17/2014	42.007047	5.808813
149	0	10:13:55 AM	9/17/2014	10:13:55 AM	9/17/2014	42.007430	5.809703
150	0	10:14:26 AM	9/17/2014	10:14:26 AM	9/17/2014	42.007905	5.810713
151	0	10:15:00 AM	9/17/2014	10:15:00 AM	9/17/2014	42.008928	5.811115
152	0	10:15:29 AM	9/17/2014	10:15:29 AM	9/17/2014	42.009883	5.811090
153	0	10:15:58 AM	9/17/2014	10:15:58 AM	9/17/2014	42.010822	5.811068
154	0	10:16:26 AM	9/17/2014	10:16:26 AM	9/17/2014	42.011677	5.811027
155	0	10:16:56 AM	9/17/2014	10:16:56 AM	9/17/2014	42.012545	5.810992
156	0	10:17:25 AM	9/17/2014	10:17:25 AM	9/17/2014	42.013348	5.810952
157	0	10:17:54 AM	9/17/2014	10:17:54 AM	9/17/2014	42.014183	5.810907
158	0	10:18:24 AM	9/17/2014	10:18:24 AM	9/17/2014	42.015010	5.810838
159	0	10:18:52 AM	9/17/2014	10:18:52 AM	9/17/2014	42.015750	5.810743
160	0	10:19:21 AM	9/17/2014	10:19:21 AM	9/17/2014	42.016520	5.810583
161	0	10:19:50 AM	9/17/2014	10:19:50 AM	9/17/2014	42.017372	5.810425
162	0	10:20:19 AM	9/17/2014	10:20:19 AM	9/17/2014	42.018307	5.810222
163	0	10:20:47 AM	9/17/2014	10:20:47 AM	9/17/2014	42.019240	5.810027
164	0	10:21:16 AM	9/17/2014	10:21:16 AM	9/17/2014	42.020203	5.809815
165	0	10:21:45 AM	9/17/2014	10:21:45 AM	9/17/2014	42.021153	5.809618
166	0	10:22:14 AM	9/17/2014	10:22:14 AM	9/17/2014	42.022070	5.809437
167	0	10:22:44 AM	9/17/2014	10:22:44 AM	9/17/2014	42.023037	5.809270
168	0	10:23:13 AM	9/17/2014	10:23:13 AM	9/17/2014	42.023970	5.809128
169	0	10:23:42 AM	9/17/2014	10:23:42 AM	9/17/2014	42.024928	5.808932
170	0	10:24:24 AM	9/17/2014	10:24:24 AM	9/17/2014	42.026267	5.808653
171	0	10:24:53 AM	9/17/2014	10:24:53 AM	9/17/2014	42.027145	5.808527
172	0	10:25:21 AM	9/17/2014	10:25:21 AM	9/17/2014	42.028002	5.808385
173	0	10:25:51 AM	9/17/2014	10:25:51 AM	9/17/2014	42.028935	5.808238
174	0	10:26:20 AM	9/17/2014	10:26:20 AM	9/17/2014	42.029847	5.808142
175	0	10:26:50 AM	9/17/2014	10:26:50 AM	9/17/2014	42.030820	5.808040
176	0	10:27:19 AM	9/17/2014	10:27:19 AM	9/17/2014	42.031728	5.807912
177	0	10:27:49 AM	9/17/2014	10:27:49 AM	9/17/2014	42.032638	5.807760
178	0	10:28:18 AM	9/17/2014	10:28:18 AM	9/17/2014	42.033517	5.807630
179	0	10:28:56 AM	9/17/2014	10:28:56 AM	9/17/2014	42.034702	5.807438
180	0	10:29:26 AM	9/17/2014	10:29:26 AM	9/17/2014	42.035608	5.807318
181	0	10:29:58 AM	9/17/2014	10:29:58 AM	9/17/2014	42.036577	5.807160
182	0	10:30:28 AM	9/17/2014	10:30:28 AM	9/17/2014	42.037478	5.807038
183	0	10:30:58 AM	9/17/2014	10:30:58 AM	9/17/2014	42.038345	5.806908
184	0	10:31:27 AM	9/17/2014	10:31:27 AM	9/17/2014	42.039230	5.806790
185	0	10:31:56 AM	9/17/2014	10:31:56 AM	9/17/2014	42.040125	5.806652
186	0	10:32:25 AM	9/17/2014	10:32:25 AM	9/17/2014	42.041028	5.806513
187	0	10:32:54 AM	9/17/2014	10:32:54 AM	9/17/2014	42.041923	5.806358
188	0	10:33:23 AM	9/17/2014	10:33:23 AM	9/17/2014	42.042828	5.806195
189	0	10:33:52 AM	9/17/2014	10:33:52 AM	9/17/2014	42.043770	5.806085
190	0	10:34:21 AM	9/17/2014	10:34:21 AM	9/17/2014	42.044675	5.805918
191	0	10:34:50 AM	9/17/2014	10:34:50 AM	9/17/2014	42.045600	5.805783
192	0	10:35:19 AM	9/17/2014	10:35:19 AM	9/17/2014	42.046440	5.805653
193	0	10:35:47 AM	9/17/2014	10:35:47 AM	9/17/2014	42.047243	5.805538
194	0	10:36:16 AM	9/17/2014	10:36:16 AM	9/17/2014	42.048088	5.805445
195	0	10:36:46 AM	9/17/2014	10:36:46 AM	9/17/2014	42.048960	5.805320
196	0	10:37:15 AM	9/17/2014	10:37:15 AM	9/17/2014	42.049752	5.805172
197	0	10:37:44 AM	9/17/2014	10:37:44 AM	9/17/2014	42.050553	5.805067
198	0	10:38:13 AM	9/17/2014	10:38:13 AM	9/17/2014	42.051372	5.804932
199	0	10:38:42 AM	9/17/2014	10:38:42 AM	9/17/2014	42.052230	5.804833
200	0	10:39:12 AM	9/17/2014	10:39:12 AM	9/17/2014	42.053220	5.804713
201	0	10:39:46 AM	9/17/2014	10:39:46 AM	9/17/2014	42.054328	5.804543
202	0	10:40:16 AM	9/17/2014	10:40:16 AM	9/17/2014	42.055348	5.804418
203	0	10:40:45 AM	9/17/2014	10:40:45 AM	9/17/2014	42.056332	5.804242
204	0	10:41:14 AM	9/17/2014	10:41:14 AM	9/17/2014	42.057275	5.804108
205	0	10:41:43 AM	9/17/2014	10:41:43 AM	9/17/2014	42.058193	5.803983
206	0	10:42:12 AM	9/17/2014	10:42:12 AM	9/17/2014	42.059117	5.803882
207	0	10:42:41 AM	9/17/2014	10:42:41 AM	9/17/2014	42.060015	5.803743
208	0	10:43:10 AM	9/17/2014	10:43:10 AM	9/17/2014	42.060960	5.803633
209	0	10:43:39 AM	9/17/2014	10:43:39 AM	9/17/2014	42.061955	5.803492
210	0	10:44:08 AM	9/17/2014	10:44:08 AM	9/17/2014	42.062918	5.803332
211	0	10:44:38 AM	9/17/2014	10:44:38 AM	9/17/2014	42.063847	5.803182
212	0	10:45:06 AM	9/17/2014	10:45:06 AM	9/17/2014	42.064682	5.803092
213	0	10:45:36 AM	9/17/2014	10:45:36 AM	9/17/2014	42.065623	5.802970
214	0	10:46:05 AM	9/17/2014	10:46:05 AM	9/17/2014	42.066528	5.802805
215	0	10:46:34 AM	9/17/2014	10:46:34 AM	9/17/2014	42.067420	5.802680
216	0	10:47:03 AM	9/17/2014	10:47:03 AM	9/17/2014	42.068307	5.802565
217	0	10:47:32 AM	9/17/2014	10:47:32 AM	9/17/2014	42.069283	5.802450
218	0	10:48:01 AM	9/17/2014	10:48:01 AM	9/17/2014	42.070290	5.802305
219	0	10:48:31 AM	9/17/2014	10:48:31 AM	9/17/2014	42.071253	5.802153
220	0	10:49:00 AM	9/17/2014	10:49:00 AM	9/17/2014	42.072188	5.802067
221	0	10:49:29 AM	9/17/2014	10:49:29 AM	9/17/2014	42.073138	5.801928
222	0	10:49:58 AM	9/17/2014	10:49:58 AM	9/17/2014	42.074085	5.801818
223	0	10:50:27 AM	9/17/2014	10:50:27 AM	9/17/2014	42.075000	5.801690
224	0	10:50:56 AM	9/17/2014	10:50:56 AM	9/17/2014	42.075900	5.801530
225	0	10:51:26 AM	9/17/2014	10:51:26 AM	9/17/2014	42.076848	5.801418
226	0	10:51:55 AM	9/17/2014	10:51:55 AM	9/17/2014	42.077782	5.801283
227	0	10:52:24 AM	9/17/2014	10:52:24 AM	9/17/2014	42.078690	5.801157
228	0	10:52:53 AM	9/17/2014	10:52:53 AM	9/17/2014	42.079623	5.801053
229	0	10:53:21 AM	9/17/2014	10:53:21 AM	9/17/2014	42.080510	5.800917
230	0	10:53:51 AM	9/17/2014	10:53:51 AM	9/17/2014	42.081475	5.800800
231	0	10:54:20 AM	9/17/2014	10:54:20 AM	9/17/2014	42.082372	5.800697
232	0	10:54:48 AM	9/17/2014	10:54:48 AM	9/17/2014	42.083265	5.800590
233	0	10:55:18 AM	9/17/2014	10:55:18 AM	9/17/2014	42.084208	5.800433
234	0	10:55:47 AM	9/17/2014	10:55:47 AM	9/17/2014	42.085083	5.800282
235	0	10:56:16 AM	9/17/2014	10:56:16 AM	9/17/2014	42.085903	5.800165
236	0	10:56:45 AM	9/17/2014	10:56:45 AM	9/17/2014	42.086738	5.800050
237	0	10:57:15 AM	9/17/2014	10:57:15 AM	9/17/2014	42.087612	5.799940
238	0	10:57:44 AM	9/17/2014	10:57:44 AM	9/17/2014	42.088462	5.799838
239	0	10:58:13 AM	9/17/2014	10:58:13 AM	9/17/2014	42.089342	5.799767
240	0	10:58:42 AM	9/17/2014	10:58:42 AM	9/17/2014	42.090230	5.799643
241	0	10:59:11 AM	9/17/2014	10:59:11 AM	9/17/2014	42.091098	5.799512
242	0	10:59:40 AM	9/17/2014	10:59:40 AM	9/17/2014	42.091947	5.799395
243	0	11:00:09 AM	9/17/2014	11:00:09 AM	9/17/2014	42.092795	5.799300
244	0	11:00:38 AM	9/17/2014	11:00:38 AM	9/17/2014	42.093628	5.799175
245	0	11:01:07 AM	9/17/2014	11:01:07 AM	9/17/2014	42.094457	5.799063
246	0	11:01:36 AM	9/17/2014	11:01:36 AM	9/17/2014	42.095317	5.798967
247	0	11:02:06 AM	9/17/2014	11:02:06 AM	9/17/2014	42.096200	5.798848
248	0	11:02:35 AM	9/17/2014	11:02:35 AM	9/17/2014	42.097025	5.798710
249	0	11:03:04 AM	9/17/2014	11:03:04 AM	9/17/2014	42.097855	5.798625
250	0	11:03:34 AM	9/17/2014	11:03:34 AM	9/17/2014	42.098720	5.798500
251	0	11:04:08 AM	9/17/2014	11:04:08 AM	9/17/2014	42.099737	5.798362
252	0	11:04:37 AM	9/17/2014	11:04:37 AM	9/17/2014	42.100565	5.798248
253	0	11:05:06 AM	9/17/2014	11:05:06 AM	9/17/2014	42.101380	5.798175
254	0	11:05:35 AM	9/17/2014	11:05:35 AM	9/17/2014	42.102212	5.798098
255	0	11:06:04 AM	9/17/2014	11:06:04 AM	9/17/2014	42.103077	5.797987
256	0	11:06:33 AM	9/17/2014	11:06:33 AM	9/17/2014	42.103890	5.797863
257	0	11:07:02 AM	9/17/2014	11:07:02 AM	9/17/2014	42.104672	5.797775
258	0	11:07:31 AM	9/17/2014	11:07:31 AM	9/17/2014	42.105493	5.797718
259	0	11:08:00 AM	9/17/2014	11:08:00 AM	9/17/2014	42.106230	5.797563
260	0	11:08:29 AM	9/17/2014	11:08:29 AM	9/17/2014	42.107013	5.797453
261	0	11:08:59 AM	9/17/2014	11:08:59 AM	9/17/2014	42.107842	5.797362
262	0	11:09:27 AM	9/17/2014	11:09:27 AM	9/17/2014	42.108607	5.797290
263	0	11:09:56 AM	9/17/2014	11:09:56 AM	9/17/2014	42.109427	5.797192
264	0	11:10:25 AM	9/17/2014	11:10:25 AM	9/17/2014	42.110158	5.797045
265	0	11:10:54 AM	9/17/2014	11:10:54 AM	9/17/2014	42.110875	5.797128
266	0	11:11:24 AM	9/17/2014	11:11:24 AM	9/17/2014	42.111672	5.797217
267	0	11:11:53 AM	9/17/2014	11:11:53 AM	9/17/2014	42.112487	5.797340
268	0	11:12:21 AM	9/17/2014	11:12:21 AM	9/17/2014	42.113282	5.797450
269	0	11:12:51 AM	9/17/2014	11:12:51 AM	9/17/2014	42.114092	5.797613
270	0	11:13:20 AM	9/17/2014	11:13:20 AM	9/17/2014	42.114895	5.797812
271	0	11:13:50 AM	9/17/2014	11:13:50 AM	9/17/2014	42.115745	5.798017
272	0	11:14:19 AM	9/17/2014	11:14:19 AM	9/17/2014	42.116548	5.798130
273	0	11:14:49 AM	9/17/2014	11:14:49 AM	9/17/2014	42.117373	5.798313
274	0	11:15:18 AM	9/17/2014	11:15:18 AM	9/17/2014	42.118188	5.798457
275	0	11:15:48 AM	9/17/2014	11:15:48 AM	9/17/2014	42.119053	5.798648
276	0	11:16:18 AM	9/17/2014	11:16:18 AM	9/17/2014	42.119872	5.798808
277	0	11:16:47 AM	9/17/2014	11:16:47 AM	9/17/2014	42.120685	5.798983
278	0	11:17:16 AM	9/17/2014	11:17:16 AM	9/17/2014	42.121540	5.799178
279	0	11:17:46 AM	9/17/2014	11:17:46 AM	9/17/2014	42.122420	5.799363
280	0	11:18:16 AM	9/17/2014	11:18:16 AM	9/17/2014	42.123268	5.799515
281	0	11:18:44 AM	9/17/2014	11:18:44 AM	9/17/2014	42.124043	5.799705
282	0	11:19:14 AM	9/17/2014	11:19:14 AM	9/17/2014	42.124865	5.799907
283	0	11:19:43 AM	9/17/2014	11:19:43 AM	9/17/2014	42.125642	5.800088
284	0	11:20:12 AM	9/17/2014	11:20:12 AM	9/17/2014	42.126408	5.800242
285	0	11:20:41 AM	9/17/2014	11:20:41 AM	9/17/2014	42.127190	5.800408
286	0	11:21:11 AM	9/17/2014	11:21:11 AM	9/17/2014	42.128008	5.800557
287	0	11:21:41 AM	9/17/2014	11:21:41 AM	9/17/2014	42.128843	5.800753
288	0	11:22:10 AM	9/17/2014	11:22:10 AM	9/17/2014	42.129602	5.800907
289	0	11:22:40 AM	9/17/2014	11:22:40 AM	9/17/2014	42.130445	5.801128
290	0	11:23:09 AM	9/17/2014	11:23:09 AM	9/17/2014	42.131308	5.801312
291	0	11:23:38 AM	9/17/2014	11:23:38 AM	9/17/2014	42.132163	5.801508
292	0	11:24:06 AM	9/17/2014	11:24:06 AM	9/17/2014	42.132950	5.801708
293	0	11:24:35 AM	9/17/2014	11:24:35 AM	9/17/2014	42.133728	5.801857
294	0	11:25:04 AM	9/17/2014	11:25:04 AM	9/17/2014	42.134482	5.802013
295	0	11:25:34 AM	9/17/2014	11:25:34 AM	9/17/2014	42.135268	5.802163
296	0	11:26:03 AM	9/17/2014	11:26:03 AM	9/17/2014	42.136010	5.802310
297	0	11:26:32 AM	9/17/2014	11:26:32 AM	9/17/2014	42.136790	5.802468
298	0	11:27:01 AM	9/17/2014	11:27:01 AM	9/17/2014	42.137570	5.802688
299	0	11:27:31 AM	9/17/2014	11:27:31 AM	9/17/2014	42.138353	5.802905
300	0	11:28:01 AM	9/17/2014	11:28:01 AM	9/17/2014	42.139158	5.803075
301	0	11:28:35 AM	9/17/2014	11:28:35 AM	9/17/2014	42.140058	5.803265
302	0	11:29:04 AM	9/17/2014	11:29:04 AM	9/17/2014	42.140808	5.803427
303	0	11:29:33 AM	9/17/2014	11:29:33 AM	9/17/2014	42.141583	5.803613
304	0	11:30:01 AM	9/17/2014	11:30:01 AM	9/17/2014	42.142338	5.803827
305	0	11:30:30 AM	9/17/2014	11:30:30 AM	9/17/2014	42.143095	5.803997
306	0	11:30:59 AM	9/17/2014	11:30:59 AM	9/17/2014	42.143838	5.804135
307	0	11:31:28 AM	9/17/2014	11:31:28 AM	9/17/2014	42.144587	5.804315
308	0	11:31:58 AM	9/17/2014	11:31:58 AM	9/17/2014	42.145363	5.804517
309	0	11:32:26 AM	9/17/2014	11:32:26 AM	9/17/2014	42.146068	5.804665
310	0	11:32:56 AM	9/17/2014	11:32:56 AM	9/17/2014	42.146780	5.804823
311	0	11:33:25 AM	9/17/2014	11:33:25 AM	9/17/2014	42.147467	5.805003
312	0	11:33:54 AM	9/17/2014	11:33:54 AM	9/17/2014	42.148182	5.805195
313	0	11:34:23 AM	9/17/2014	11:34:23 AM	9/17/2014	42.148945	5.805353
314	0	11:34:52 AM	9/17/2014	11:34:52 AM	9/17/2014	42.149693	5.805512
315	0	11:35:21 AM	9/17/2014	11:35:21 AM	9/17/2014	42.150435	5.805703
316	0	11:35:51 AM	9/17/2014	11:35:51 AM	9/17/2014	42.151240	5.805892
317	0	11:36:20 AM	9/17/2014	11:36:20 AM	9/17/2014	42.151950	5.806043
318	0	11:36:49 AM	9/17/2014	11:36:49 AM	9/17/2014	42.152668	5.806200
319	0	11:37:18 AM	9/17/2014	11:37:18 AM	9/17/2014	42.153385	5.806358
320	0	11:37:47 AM	9/17/2014	11:37:47 AM	9/17/2014	42.154103	5.806515
321	0	11:38:16 AM	9/17/2014	11:38:16 AM	9/17/2014	42.154820	5.806682
322	0	11:38:46 AM	9/17/2014	11:38:46 AM	9/17/2014	42.155553	5.806835
323	0	11:39:15 AM	9/17/2014	11:39:15 AM	9/17/2014	42.156302	5.807027
324	0	11:39:44 AM	9/17/2014	11:39:44 AM	9/17/2014	42.156992	5.807138
325	0	11:40:13 AM	9/17/2014	11:40:13 AM	9/17/2014	42.157630	5.807247
326	0	11:40:41 AM	9/17/2014	11:40:41 AM	9/17/2014	42.158245	5.807358
327	0	11:41:11 AM	9/17/2014	11:41:11 AM	9/17/2014	42.158903	5.807518
328	0	11:41:40 AM	9/17/2014	11:41:40 AM	9/17/2014	42.159543	5.807633
329	0	11:42:09 AM	9/17/2014	11:42:09 AM	9/17/2014	42.160135	5.807923
330	0	11:42:38 AM	9/17/2014	11:42:38 AM	9/17/2014	42.160713	5.808230
331	0	11:43:06 AM	9/17/2014	11:43:06 AM	9/17/2014	42.161273	5.808503
332	0	11:43:35 AM	9/17/2014	11:43:35 AM	9/17/2014	42.161857	5.808823
333	0	11:44:04 AM	9/17/2014	11:44:04 AM	9/17/2014	42.162497	5.809177
334	0	11:44:34 AM	9/17/2014	11:44:34 AM	9/17/2014	42.163190	5.809508
335	0	11:45:03 AM	9/17/2014	11:45:03 AM	9/17/2014	42.163845	5.809858
336	0	11:45:32 AM	9/17/2014	11:45:32 AM	9/17/2014	42.164480	5.810185
337	0	11:46:01 AM	9/17/2014	11:46:01 AM	9/17/2014	42.165090	5.810483
338	0	11:46:30 AM	9/17/2014	11:46:30 AM	9/17/2014	42.165702	5.810805
339	0	11:47:00 AM	9/17/2014	11:47:00 AM	9/17/2014	42.166362	5.811125
340	0	11:47:28 AM	9/17/2014	11:47:28 AM	9/17/2014	42.166992	5.811437
341	0	11:47:58 AM	9/17/2014	11:47:58 AM	9/17/2014	42.167680	5.811737
342	0	11:48:26 AM	9/17/2014	11:48:26 AM	9/17/2014	42.168342	5.811805
343	0	11:48:55 AM	9/17/2014	11:48:55 AM	9/17/2014	42.168992	5.811863
344	0	11:49:24 AM	9/17/2014	11:49:24 AM	9/17/2014	42.169580	5.811823
345	0	11:49:52 AM	9/17/2014	11:49:52 AM	9/17/2014	42.170142	5.811798
346	0	11:50:21 AM	9/17/2014	11:50:21 AM	9/17/2014	42.170715	5.811792
347	0	11:50:50 AM	9/17/2014	11:50:50 AM	9/17/2014	42.171292	5.811802
348	0	11:51:19 AM	9/17/2014	11:51:19 AM	9/17/2014	42.171917	5.811808
349	0	11:51:48 AM	9/17/2014	11:51:48 AM	9/17/2014	42.172528	5.811905
350	0	11:52:17 AM	9/17/2014	11:52:17 AM	9/17/2014	42.173163	5.812118
351	0	11:52:51 AM	9/17/2014	11:52:51 AM	9/17/2014	42.173932	5.812313
352	0	11:53:20 AM	9/17/2014	11:53:20 AM	9/17/2014	42.174578	5.812512
353	0	11:53:49 AM	9/17/2014	11:53:49 AM	9/17/2014	42.175238	5.812703
354	0	11:54:18 AM	9/17/2014	11:54:18 AM	9/17/2014	42.175918	5.812912
355	0	11:54:47 AM	9/17/2014	11:54:47 AM	9/17/2014	42.176560	5.813080
356	0	11:55:16 AM	9/17/2014	11:55:16 AM	9/17/2014	42.177190	5.813292
357	0	11:55:45 AM	9/17/2014	11:55:45 AM	9/17/2014	42.177805	5.813480
358	0	11:56:15 AM	9/17/2014	11:56:15 AM	9/17/2014	42.178452	5.813688
359	0	11:56:44 AM	9/17/2014	11:56:44 AM	9/17/2014	42.179095	5.813888
360	0	11:57:13 AM	9/17/2014	11:57:13 AM	9/17/2014	42.179768	5.814082
361	0	11:57:42 AM	9/17/2014	11:57:42 AM	9/17/2014	42.180473	5.814262
362	0	11:58:11 AM	9/17/2014	11:58:11 AM	9/17/2014	42.181167	5.814500
363	0	11:58:40 AM	9/17/2014	11:58:40 AM	9/17/2014	42.181815	5.814685
364	0	11:59:09 AM	9/17/2014	11:59:09 AM	9/17/2014	42.182462	5.814843
365	0	11:59:39 AM	9/17/2014	11:59:39 AM	9/17/2014	42.183122	5.815045
366	0	12:00:08 PM	9/17/2014	12:00:08 PM	9/17/2014	42.183782	5.815240
367	0	12:00:36 PM	9/17/2014	12:00:36 PM	9/17/2014	42.184427	5.815463
368	0	12:01:06 PM	9/17/2014	12:01:06 PM	9/17/2014	42.185127	5.815690
369	0	12:01:35 PM	9/17/2014	12:01:35 PM	9/17/2014	42.185800	5.815893
370	0	12:02:05 PM	9/17/2014	12:02:05 PM	9/17/2014	42.186473	5.816088
371	0	12:02:34 PM	9/17/2014	12:02:34 PM	9/17/2014	42.187033	5.816283
372	0	12:03:03 PM	9/17/2014	12:03:03 PM	9/17/2014	42.187553	5.816490
373	0	12:03:33 PM	9/17/2014	12:03:33 PM	9/17/2014	42.188085	5.816623
374	0	12:04:03 PM	9/17/2014	12:04:03 PM	9/17/2014	42.188592	5.816793
375	0	12:04:33 PM	9/17/2014	12:04:33 PM	9/17/2014	42.189097	5.816972
376	0	12:05:02 PM	9/17/2014	12:05:02 PM	9/17/2014	42.189607	5.817082
377	0	12:05:33 PM	9/17/2014	12:05:33 PM	9/17/2014	42.190168	5.817258
378	0	12:06:03 PM	9/17/2014	12:06:03 PM	9/17/2014	42.190707	5.817385
379	0	12:06:33 PM	9/17/2014	12:06:33 PM	9/17/2014	42.191223	5.817553
380	0	12:07:02 PM	9/17/2014	12:07:02 PM	9/17/2014	42.191737	5.817708
381	0	12:07:31 PM	9/17/2014	12:07:31 PM	9/17/2014	42.192260	5.817853
382	0	12:08:01 PM	9/17/2014	12:08:01 PM	9/17/2014	42.192915	5.818018
383	0	12:08:31 PM	9/17/2014	12:08:31 PM	9/17/2014	42.193735	5.818235
384	0	12:09:00 PM	9/17/2014	12:09:00 PM	9/17/2014	42.194620	5.818182
385	0	12:09:30 PM	9/17/2014	12:09:30 PM	9/17/2014	42.195533	5.817977
386	0	12:09:59 PM	9/17/2014	12:09:59 PM	9/17/2014	42.196450	5.817788
387	0	12:10:28 PM	9/17/2014	12:10:28 PM	9/17/2014	42.197387	5.817617
388	0	12:10:57 PM	9/17/2014	12:10:57 PM	9/17/2014	42.198335	5.817410
389	0	12:11:26 PM	9/17/2014	12:11:26 PM	9/17/2014	42.199268	5.817198
390	0	12:11:56 PM	9/17/2014	12:11:56 PM	9/17/2014	42.200220	5.817030
391	0	12:12:25 PM	9/17/2014	12:12:25 PM	9/17/2014	42.201137	5.816858
392	0	12:12:54 PM	9/17/2014	12:12:54 PM	9/17/2014	42.202083	5.816680
393	0	12:13:23 PM	9/17/2014	12:13:23 PM	9/17/2014	42.203033	5.816477
394	0	12:13:52 PM	9/17/2014	12:13:52 PM	9/17/2014	42.203978	5.816288
395	0	12:14:21 PM	9/17/2014	12:14:21 PM	9/17/2014	42.204933	5.816118
396	0	12:14:51 PM	9/17/2014	12:14:51 PM	9/17/2014	42.205907	5.815962
397	0	12:15:20 PM	9/17/2014	12:15:20 PM	9/17/2014	42.206842	5.815782
398	0	12:15:50 PM	9/17/2014	12:15:50 PM	9/17/2014	42.207810	5.815590
399	0	12:16:19 PM	9/17/2014	12:16:19 PM	9/17/2014	42.208745	5.815417
400	0	12:16:49 PM	9/17/2014	12:16:49 PM	9/17/2014	42.209743	5.815233
401	0	12:17:24 PM	9/17/2014	12:17:24 PM	9/17/2014	42.210903	5.815022
402	0	12:17:53 PM	9/17/2014	12:17:53 PM	9/17/2014	42.211868	5.814850
403	0	12:18:22 PM	9/17/2014	12:18:22 PM	9/17/2014	42.212815	5.814675
404	0	12:18:51 PM	9/17/2014	12:18:51 PM	9/17/2014	42.213742	5.814512
405	0	12:19:21 PM	9/17/2014	12:19:21 PM	9/17/2014	42.214720	5.814340
406	0	12:19:50 PM	9/17/2014	12:19:50 PM	9/17/2014	42.215672	5.814052
407	0	12:20:19 PM	9/17/2014	12:20:19 PM	9/17/2014	42.216592	5.813752
408	0	12:20:48 PM	9/17/2014	12:20:48 PM	9/17/2014	42.217517	5.813460
409	0	12:21:17 PM	9/17/2014	12:21:17 PM	9/17/2014	42.218455	5.813185
410	0	12:21:46 PM	9/17/2014	12:21:46 PM	9/17/2014	42.219403	5.812885
411	0	12:22:15 PM	9/17/2014	12:22:15 PM	9/17/2014	42.220372	5.812580
412	0	12:22:44 PM	9/17/2014	12:22:44 PM	9/17/2014	42.221335	5.812263
413	0	12:23:13 PM	9/17/2014	12:23:13 PM	9/17/2014	42.222275	5.811955
414	0	12:23:42 PM	9/17/2014	12:23:42 PM	9/17/2014	42.223200	5.811677
415	0	12:24:11 PM	9/17/2014	12:24:11 PM	9/17/2014	42.224188	5.811383
416	0	12:24:41 PM	9/17/2014	12:24:41 PM	9/17/2014	42.225190	5.811060
417	0	12:25:10 PM	9/17/2014	12:25:10 PM	9/17/2014	42.226200	5.810733
418	0	12:25:39 PM	9/17/2014	12:25:39 PM	9/17/2014	42.227220	5.810412
419	0	12:26:08 PM	9/17/2014	12:26:08 PM	9/17/2014	42.228267	5.810095
420	0	12:26:36 PM	9/17/2014	12:26:36 PM	9/17/2014	42.229288	5.809793
421	0	12:27:06 PM	9/17/2014	12:27:06 PM	9/17/2014	42.230322	5.809440
422	0	12:27:35 PM	9/17/2014	12:27:35 PM	9/17/2014	42.231325	5.809130
423	0	12:28:03 PM	9/17/2014	12:28:03 PM	9/17/2014	42.232287	5.808832
424	0	12:28:33 PM	9/17/2014	12:28:33 PM	9/17/2014	42.233337	5.808503
425	0	12:29:01 PM	9/17/2014	12:29:01 PM	9/17/2014	42.234322	5.808217
426	0	12:29:31 PM	9/17/2014	12:29:31 PM	9/17/2014	42.235365	5.807888
427	0	12:30:00 PM	9/17/2014	12:30:00 PM	9/17/2014	42.236377	5.807563
428	0	12:30:30 PM	9/17/2014	12:30:30 PM	9/17/2014	42.237430	5.807262
429	0	12:30:59 PM	9/17/2014	12:30:59 PM	9/17/2014	42.238438	5.806962
430	0	12:31:28 PM	9/17/2014	12:31:28 PM	9/17/2014	42.239457	5.806632
431	0	12:31:57 PM	9/17/2014	12:31:57 PM	9/17/2014	42.240475	5.806325
432	0	12:32:26 PM	9/17/2014	12:32:26 PM	9/17/2014	42.241438	5.805810
433	0	12:32:55 PM	9/17/2014	12:32:55 PM	9/17/2014	42.242455	5.805247
434	0	12:33:25 PM	9/17/2014	12:33:25 PM	9/17/2014	42.243537	5.804677
435	0	12:33:54 PM	9/17/2014	12:33:54 PM	9/17/2014	42.244582	5.804102
436	0	12:34:23 PM	9/17/2014	12:34:23 PM	9/17/2014	42.245617	5.803553
437	0	12:34:51 PM	9/17/2014	12:34:51 PM	9/17/2014	42.246643	5.803040
438	0	12:35:21 PM	9/17/2014	12:35:21 PM	9/17/2014	42.247703	5.802458
439	0	12:35:50 PM	9/17/2014	12:35:50 PM	9/17/2014	42.248732	5.801895
440	0	12:36:20 PM	9/17/2014	12:36:20 PM	9/17/2014	42.249773	5.801332
441	0	12:36:49 PM	9/17/2014	12:36:49 PM	9/17/2014	42.250788	5.800800
442	0	12:37:18 PM	9/17/2014	12:37:18 PM	9/17/2014	42.251828	5.800300
443	0	12:37:48 PM	9/17/2014	12:37:48 PM	9/17/2014	42.252885	5.799730
444	0	12:38:16 PM	9/17/2014	12:38:16 PM	9/17/2014	42.253853	5.799217
445	0	12:38:46 PM	9/17/2014	12:38:46 PM	9/17/2014	42.254893	5.798670
446	0	12:39:15 PM	9/17/2014	12:39:15 PM	9/17/2014	42.255908	5.798145
447	0	12:39:43 PM	9/17/2014	12:39:43 PM	9/17/2014	42.256907	5.797630
448	0	12:40:13 PM	9/17/2014	12:40:13 PM	9/17/2014	42.257990	5.797103
449	0	12:40:41 PM	9/17/2014	12:40:41 PM	9/17/2014	42.258995	5.796593
450	0	12:41:11 PM	9/17/2014	12:41:11 PM	9/17/2014	42.260063	5.796050
451	0	12:41:46 PM	9/17/2014	12:41:46 PM	9/17/2014	42.261268	5.795408
452	0	12:42:15 PM	9/17/2014	12:42:15 PM	9/17/2014	42.262292	5.794900
453	0	12:42:44 PM	9/17/2014	12:42:44 PM	9/17/2014	42.263337	5.794393
454	0	12:43:13 PM	9/17/2014	12:43:13 PM	9/17/2014	42.264372	5.793852
455	0	12:43:42 PM	9/17/2014	12:43:42 PM	9/17/2014	42.265400	5.793315
456	0	12:44:11 PM	9/17/2014	12:44:11 PM	9/17/2014	42.266440	5.792795
457	0	12:44:41 PM	9/17/2014	12:44:41 PM	9/17/2014	42.267543	5.792250
458	0	12:45:10 PM	9/17/2014	12:45:10 PM	9/17/2014	42.268575	5.791727
459	0	12:45:39 PM	9/17/2014	12:45:39 PM	9/17/2014	42.269597	5.791198
460	0	12:46:08 PM	9/17/2014	12:46:08 PM	9/17/2014	42.270632	5.790682
461	0	12:46:38 PM	9/17/2014	12:46:38 PM	9/17/2014	42.271697	5.790160
462	0	12:47:06 PM	9/17/2014	12:47:06 PM	9/17/2014	42.272690	5.789682
463	0	12:47:36 PM	9/17/2014	12:47:36 PM	9/17/2014	42.273728	5.789143
464	0	12:48:05 PM	9/17/2014	12:48:05 PM	9/17/2014	42.274732	5.788647
465	0	12:48:34 PM	9/17/2014	12:48:34 PM	9/17/2014	42.275768	5.788143
466	0	12:49:03 PM	9/17/2014	12:49:03 PM	9/17/2014	42.276802	5.787623
467	0	12:49:32 PM	9/17/2014	12:49:32 PM	9/17/2014	42.277832	5.787100
468	0	12:50:01 PM	9/17/2014	12:50:01 PM	9/17/2014	42.278865	5.786595
469	0	12:50:31 PM	9/17/2014	12:50:31 PM	9/17/2014	42.279942	5.786062
470	0	12:51:00 PM	9/17/2014	12:51:00 PM	9/17/2014	42.280985	5.785577
471	0	12:51:29 PM	9/17/2014	12:51:29 PM	9/17/2014	42.282018	5.785108
472	0	12:51:58 PM	9/17/2014	12:51:58 PM	9/17/2014	42.283043	5.784620
473	0	12:52:26 PM	9/17/2014	12:52:26 PM	9/17/2014	42.284037	5.784110
474	0	12:52:56 PM	9/17/2014	12:52:56 PM	9/17/2014	42.285085	5.783567
475	0	12:53:26 PM	9/17/2014	12:53:26 PM	9/17/2014	42.286152	5.783052
476	0	12:53:55 PM	9/17/2014	12:53:55 PM	9/17/2014	42.287175	5.782525
477	0	12:54:24 PM	9/17/2014	12:54:24 PM	9/17/2014	42.288207	5.782012
478	0	12:54:53 PM	9/17/2014	12:54:53 PM	9/17/2014	42.289230	5.781503
479	0	12:55:23 PM	9/17/2014	12:55:23 PM	9/17/2014	42.290310	5.780973
480	0	12:55:52 PM	9/17/2014	12:55:52 PM	9/17/2014	42.291355	5.780458
481	0	12:56:21 PM	9/17/2014	12:56:21 PM	9/17/2014	42.292370	5.779953
482	0	12:56:51 PM	9/17/2014	12:56:51 PM	9/17/2014	42.293402	5.779427
483	0	12:57:21 PM	9/17/2014	12:57:21 PM	9/17/2014	42.294432	5.778900
484	0	12:57:50 PM	9/17/2014	12:57:50 PM	9/17/2014	42.295422	5.778418
485	0	12:58:19 PM	9/17/2014	12:58:19 PM	9/17/2014	42.296448	5.777932
486	0	12:58:48 PM	9/17/2014	12:58:48 PM	9/17/2014	42.297500	5.777425
487	0	12:59:17 PM	9/17/2014	12:59:17 PM	9/17/2014	42.298550	5.776938
488	0	12:59:46 PM	9/17/2014	12:59:46 PM	9/17/2014	42.299597	5.776413
489	0	1:00:16 PM	9/17/2014	1:00:16 PM	9/17/2014	42.300660	5.775903
490	0	1:00:45 PM	9/17/2014	1:00:45 PM	9/17/2014	42.301712	5.775397
491	0	1:01:15 PM	9/17/2014	1:01:15 PM	9/17/2014	42.302803	5.774840
492	0	1:01:44 PM	9/17/2014	1:01:44 PM	9/17/2014	42.303857	5.774340
493	0	1:02:14 PM	9/17/2014	1:02:14 PM	9/17/2014	42.304952	5.773830
494	0	1:02:43 PM	9/17/2014	1:02:43 PM	9/17/2014	42.306005	5.773323
495	0	1:03:11 PM	9/17/2014	1:03:11 PM	9/17/2014	42.307015	5.772835
496	0	1:03:41 PM	9/17/2014	1:03:41 PM	9/17/2014	42.308087	5.772287
497	0	1:04:10 PM	9/17/2014	1:04:10 PM	9/17/2014	42.309135	5.771803
498	0	1:04:39 PM	9/17/2014	1:04:39 PM	9/17/2014	42.310173	5.771295
499	0	1:05:08 PM	9/17/2014	1:05:08 PM	9/17/2014	42.311240	5.770802
500	0	1:05:38 PM	9/17/2014	1:05:38 PM	9/17/2014	42.312297	5.770273
501	0	1:06:11 PM	9/17/2014	1:06:11 PM	9/17/2014	42.313475	5.769717
502	0	1:06:41 PM	9/17/2014	1:06:41 PM	9/17/2014	42.314523	5.769198
503	0	1:07:10 PM	9/17/2014	1:07:10 PM	9/17/2014	42.315553	5.768695
504	0	1:07:39 PM	9/17/2014	1:07:39 PM	9/17/2014	42.316597	5.768197
505	0	1:08:08 PM	9/17/2014	1:08:08 PM	9/17/2014	42.317643	5.767700
506	0	1:08:37 PM	9/17/2014	1:08:37 PM	9/17/2014	42.318697	5.767205
507	0	1:09:06 PM	9/17/2014	1:09:06 PM	9/17/2014	42.319715	5.766730
508	0	1:09:36 PM	9/17/2014	1:09:36 PM	9/17/2014	42.320767	5.766222
509	0	1:10:05 PM	9/17/2014	1:10:05 PM	9/17/2014	42.321805	5.765725
510	0	1:10:34 PM	9/17/2014	1:10:34 PM	9/17/2014	42.322833	5.765220
511	0	1:11:03 PM	9/17/2014	1:11:03 PM	9/17/2014	42.323877	5.764722
512	0	1:11:32 PM	9/17/2014	1:11:32 PM	9/17/2014	42.324948	5.764193
513	0	1:12:01 PM	9/17/2014	1:12:01 PM	9/17/2014	42.325983	5.763697
514	0	1:12:30 PM	9/17/2014	1:12:30 PM	9/17/2014	42.327007	5.763187
515	0	1:12:59 PM	9/17/2014	1:12:59 PM	9/17/2014	42.328040	5.762693
516	0	1:13:28 PM	9/17/2014	1:13:28 PM	9/17/2014	42.329083	5.762210
517	0	1:13:56 PM	9/17/2014	1:13:56 PM	9/17/2014	42.330083	5.761730
518	0	1:14:26 PM	9/17/2014	1:14:26 PM	9/17/2014	42.331157	5.761192
519	0	1:14:55 PM	9/17/2014	1:14:55 PM	9/17/2014	42.332225	5.760672
520	0	1:15:24 PM	9/17/2014	1:15:24 PM	9/17/2014	42.333305	5.760120
521	0	1:15:53 PM	9/17/2014	1:15:53 PM	9/17/2014	42.334365	5.759570
522	0	1:16:22 PM	9/17/2014	1:16:22 PM	9/17/2014	42.335433	5.759005
523	0	1:16:51 PM	9/17/2014	1:16:51 PM	9/17/2014	42.336532	5.758495
524	0	1:17:21 PM	9/17/2014	1:17:21 PM	9/17/2014	42.337640	5.757953
525	0	1:17:50 PM	9/17/2014	1:17:50 PM	9/17/2014	42.338692	5.757413
526	0	1:18:19 PM	9/17/2014	1:18:19 PM	9/17/2014	42.339748	5.756887
527	0	1:18:48 PM	9/17/2014	1:18:48 PM	9/17/2014	42.340780	5.756347
528	0	1:19:18 PM	9/17/2014	1:19:18 PM	9/17/2014	42.341867	5.755823
529	0	1:19:46 PM	9/17/2014	1:19:46 PM	9/17/2014	42.342835	5.755333
530	0	1:20:16 PM	9/17/2014	1:20:16 PM	9/17/2014	42.343923	5.754810
531	0	1:20:46 PM	9/17/2014	1:20:46 PM	9/17/2014	42.345012	5.754238
532	0	1:21:15 PM	9/17/2014	1:21:15 PM	9/17/2014	42.346053	5.753707
533	0	1:21:43 PM	9/17/2014	1:21:43 PM	9/17/2014	42.347073	5.753192
534	0	1:22:12 PM	9/17/2014	1:22:12 PM	9/17/2014	42.348118	5.752643
535	0	1:22:41 PM	9/17/2014	1:22:41 PM	9/17/2014	42.349167	5.752098
536	0	1:23:11 PM	9/17/2014	1:23:11 PM	9/17/2014	42.350267	5.751532
537	0	1:23:40 PM	9/17/2014	1:23:40 PM	9/17/2014	42.351302	5.751022
538	0	1:24:10 PM	9/17/2014	1:24:10 PM	9/17/2014	42.352353	5.750482
539	0	1:24:39 PM	9/17/2014	1:24:39 PM	9/17/2014	42.353387	5.749958
540	0	1:25:08 PM	9/17/2014	1:25:08 PM	9/17/2014	42.354457	5.749422
541	0	1:25:38 PM	9/17/2014	1:25:38 PM	9/17/2014	42.355538	5.748875
542	0	1:26:07 PM	9/17/2014	1:26:07 PM	9/17/2014	42.356627	5.748338
543	0	1:26:36 PM	9/17/2014	1:26:36 PM	9/17/2014	42.357625	5.747808
544	0	1:27:05 PM	9/17/2014	1:27:05 PM	9/17/2014	42.358652	5.747295
545	0	1:27:34 PM	9/17/2014	1:27:34 PM	9/17/2014	42.359693	5.746737
546	0	1:28:03 PM	9/17/2014	1:28:03 PM	9/17/2014	42.360750	5.746187
547	0	1:28:32 PM	9/17/2014	1:28:32 PM	9/17/2014	42.361815	5.745650
548	0	1:29:01 PM	9/17/2014	1:29:01 PM	9/17/2014	42.362883	5.745100
549	0	1:29:30 PM	9/17/2014	1:29:30 PM	9/17/2014	42.363973	5.744553
550	0	1:30:00 PM	9/17/2014	1:30:00 PM	9/17/2014	42.365078	5.743947
551	0	1:30:35 PM	9/17/2014	1:30:35 PM	9/17/2014	42.366348	5.743280
552	0	1:31:04 PM	9/17/2014	1:31:04 PM	9/17/2014	42.367408	5.742767
553	0	1:31:33 PM	9/17/2014	1:31:33 PM	9/17/2014	42.368415	5.742288
554	0	1:32:02 PM	9/17/2014	1:32:02 PM	9/17/2014	42.369400	5.741772
555	0	1:32:31 PM	9/17/2014	1:32:31 PM	9/17/2014	42.370392	5.741252
556	0	1:33:01 PM	9/17/2014	1:33:01 PM	9/17/2014	42.371423	5.740718
557	0	1:33:30 PM	9/17/2014	1:33:30 PM	9/17/2014	42.372398	5.740205
558	0	1:33:59 PM	9/17/2014	1:33:59 PM	9/17/2014	42.373365	5.739723
559	0	1:34:29 PM	9/17/2014	1:34:29 PM	9/17/2014	42.374368	5.739192
560	0	1:34:58 PM	9/17/2014	1:34:58 PM	9/17/2014	42.375370	5.738700
561	0	1:35:27 PM	9/17/2014	1:35:27 PM	9/17/2014	42.376378	5.738192
562	0	1:35:56 PM	9/17/2014	1:35:56 PM	9/17/2014	42.377347	5.737658
563	0	1:36:25 PM	9/17/2014	1:36:25 PM	9/17/2014	42.378293	5.737165
564	0	1:36:54 PM	9/17/2014	1:36:54 PM	9/17/2014	42.379250	5.736645
565	0	1:37:23 PM	9/17/2014	1:37:23 PM	9/17/2014	42.380225	5.736148
566	0	1:37:51 PM	9/17/2014	1:37:51 PM	9/17/2014	42.381165	5.735668
567	0	1:38:21 PM	9/17/2014	1:38:21 PM	9/17/2014	42.382187	5.735145
568	0	1:38:50 PM	9/17/2014	1:38:50 PM	9/17/2014	42.383155	5.734635
569	0	1:39:19 PM	9/17/2014	1:39:19 PM	9/17/2014	42.384082	5.734143
570	0	1:39:48 PM	9/17/2014	1:39:48 PM	9/17/2014	42.385052	5.733643
571	0	1:40:17 PM	9/17/2014	1:40:17 PM	9/17/2014	42.386048	5.733152
572	0	1:40:46 PM	9/17/2014	1:40:46 PM	9/17/2014	42.387053	5.732597
573	0	1:41:16 PM	9/17/2014	1:41:16 PM	9/17/2014	42.388108	5.732058
574	0	1:41:45 PM	9/17/2014	1:41:45 PM	9/17/2014	42.389107	5.731497
575	0	1:42:14 PM	9/17/2014	1:42:14 PM	9/17/2014	42.390098	5.730977
576	0	1:42:43 PM	9/17/2014	1:42:43 PM	9/17/2014	42.391095	5.730422
577	0	1:43:12 PM	9/17/2014	1:43:12 PM	9/17/2014	42.392125	5.729862
578	0	1:43:41 PM	9/17/2014	1:43:41 PM	9/17/2014	42.393165	5.729273
579	0	1:44:11 PM	9/17/2014	1:44:11 PM	9/17/2014	42.394233	5.728678
580	0	1:44:41 PM	9/17/2014	1:44:41 PM	9/17/2014	42.395285	5.728098
581	0	1:45:10 PM	9/17/2014	1:45:10 PM	9/17/2014	42.396295	5.727527
582	0	1:45:39 PM	9/17/2014	1:45:39 PM	9/17/2014	42.397277	5.726988
583	0	1:46:09 PM	9/17/2014	1:46:09 PM	9/17/2014	42.398315	5.726410
584	0	1:46:39 PM	9/17/2014	1:46:39 PM	9/17/2014	42.399323	5.725837
585	0	1:47:09 PM	9/17/2014	1:47:09 PM	9/17/2014	42.400358	5.725270
586	0	1:47:38 PM	9/17/2014	1:47:38 PM	9/17/2014	42.401343	5.724728
587	0	1:48:08 PM	9/17/2014	1:48:08 PM	9/17/2014	42.402357	5.724157
588	0	1:48:38 PM	9/17/2014	1:48:38 PM	9/17/2014	42.403342	5.723612
589	0	1:49:07 PM	9/17/2014	1:49:07 PM	9/17/2014	42.404307	5.723050
590	0	1:49:36 PM	9/17/2014	1:49:36 PM	9/17/2014	42.405303	5.722502
591	0	1:50:06 PM	9/17/2014	1:50:06 PM	9/17/2014	42.406315	5.721945
592	0	1:50:35 PM	9/17/2014	1:50:35 PM	9/17/2014	42.407295	5.721407
593	0	1:51:04 PM	9/17/2014	1:51:04 PM	9/17/2014	42.408303	5.720838
594	0	1:51:33 PM	9/17/2014	1:51:33 PM	9/17/2014	42.409315	5.720240
595	0	1:52:02 PM	9/17/2014	1:52:02 PM	9/17/2014	42.410313	5.719685
596	0	1:52:31 PM	9/17/2014	1:52:31 PM	9/17/2014	42.411303	5.719122
597	0	1:53:00 PM	9/17/2014	1:53:00 PM	9/17/2014	42.412302	5.718570
598	0	1:53:29 PM	9/17/2014	1:53:29 PM	9/17/2014	42.413288	5.718005
599	0	1:53:59 PM	9/17/2014	1:53:59 PM	9/17/2014	42.414308	5.717418
600	0	1:54:29 PM	9/17/2014	1:54:29 PM	9/17/2014	42.415353	5.716842
601	0	1:55:03 PM	9/17/2014	1:55:03 PM	9/17/2014	42.416550	5.716168
602	0	1:55:31 PM	9/17/2014	1:55:31 PM	9/17/2014	42.417517	5.715630
603	0	1:56:01 PM	9/17/2014	1:56:01 PM	9/17/2014	42.418538	5.715038
604	0	1:56:30 PM	9/17/2014	1:56:30 PM	9/17/2014	42.419535	5.714505
605	0	1:57:00 PM	9/17/2014	1:57:00 PM	9/17/2014	42.420563	5.713942
606	0	1:57:29 PM	9/17/2014	1:57:29 PM	9/17/2014	42.421537	5.713413
607	0	1:57:58 PM	9/17/2014	1:57:58 PM	9/17/2014	42.422517	5.712878
608	0	1:58:27 PM	9/17/2014	1:58:27 PM	9/17/2014	42.423502	5.712328
609	0	1:58:56 PM	9/17/2014	1:58:56 PM	9/17/2014	42.424492	5.711782
610	0	1:59:26 PM	9/17/2014	1:59:26 PM	9/17/2014	42.425500	5.711238
611	0	1:59:55 PM	9/17/2014	1:59:55 PM	9/17/2014	42.426455	5.710685
612	0	2:00:24 PM	9/17/2014	2:00:24 PM	9/17/2014	42.427433	5.710165
613	0	2:00:53 PM	9/17/2014	2:00:53 PM	9/17/2014	42.428440	5.709597
614	0	2:01:22 PM	9/17/2014	2:01:22 PM	9/17/2014	42.429430	5.709058
615	0	2:01:51 PM	9/17/2014	2:01:51 PM	9/17/2014	42.430413	5.708525
616	0	2:02:20 PM	9/17/2014	2:02:20 PM	9/17/2014	42.431373	5.707988
617	0	2:02:49 PM	9/17/2014	2:02:49 PM	9/17/2014	42.432355	5.707473
618	0	2:03:18 PM	9/17/2014	2:03:18 PM	9/17/2014	42.433322	5.706953
619	0	2:03:47 PM	9/17/2014	2:03:47 PM	9/17/2014	42.434283	5.706440
620	0	2:04:16 PM	9/17/2014	2:04:16 PM	9/17/2014	42.435270	5.705908
621	0	2:04:45 PM	9/17/2014	2:04:45 PM	9/17/2014	42.436258	5.705398
622	0	2:05:14 PM	9/17/2014	2:05:14 PM	9/17/2014	42.437210	5.704853
623	0	2:05:43 PM	9/17/2014	2:05:43 PM	9/17/2014	42.438183	5.704355
624	0	2:06:12 PM	9/17/2014	2:06:12 PM	9/17/2014	42.439162	5.703852
625	0	2:06:41 PM	9/17/2014	2:06:41 PM	9/17/2014	42.440125	5.703330
626	0	2:07:11 PM	9/17/2014	2:07:11 PM	9/17/2014	42.441135	5.702797
627	0	2:07:40 PM	9/17/2014	2:07:40 PM	9/17/2014	42.442128	5.702272
628	0	2:08:08 PM	9/17/2014	2:08:08 PM	9/17/2014	42.443102	5.701743
629	0	2:08:37 PM	9/17/2014	2:08:37 PM	9/17/2014	42.444090	5.701208
630	0	2:09:06 PM	9/17/2014	2:09:06 PM	9/17/2014	42.445077	5.700655
631	0	2:09:36 PM	9/17/2014	2:09:36 PM	9/17/2014	42.446087	5.700120
632	0	2:10:05 PM	9/17/2014	2:10:05 PM	9/17/2014	42.447067	5.699567
633	0	2:10:34 PM	9/17/2014	2:10:34 PM	9/17/2014	42.448065	5.699027
634	0	2:11:03 PM	9/17/2014	2:11:03 PM	9/17/2014	42.449070	5.698513
635	0	2:11:31 PM	9/17/2014	2:11:31 PM	9/17/2014	42.450018	5.697975
636	0	2:12:01 PM	9/17/2014	2:12:01 PM	9/17/2014	42.451040	5.697370
637	0	2:12:31 PM	9/17/2014	2:12:31 PM	9/17/2014	42.452075	5.696822
638	0	2:13:00 PM	9/17/2014	2:13:00 PM	9/17/2014	42.453070	5.696283
639	0	2:13:29 PM	9/17/2014	2:13:29 PM	9/17/2014	42.454067	5.695745
640	0	2:13:58 PM	9/17/2014	2:13:58 PM	9/17/2014	42.455058	5.695193
641	0	2:14:27 PM	9/17/2014	2:14:27 PM	9/17/2014	42.456045	5.694642
642	0	2:14:56 PM	9/17/2014	2:14:56 PM	9/17/2014	42.457007	5.694107
643	0	2:15:25 PM	9/17/2014	2:15:25 PM	9/17/2014	42.457970	5.693577
644	0	2:15:55 PM	9/17/2014	2:15:55 PM	9/17/2014	42.458990	5.692987
645	0	2:16:24 PM	9/17/2014	2:16:24 PM	9/17/2014	42.459992	5.692468
646	0	2:16:53 PM	9/17/2014	2:16:53 PM	9/17/2014	42.460975	5.691932
647	0	2:17:22 PM	9/17/2014	2:17:22 PM	9/17/2014	42.461980	5.691390
648	0	2:17:51 PM	9/17/2014	2:17:51 PM	9/17/2014	42.462970	5.690888
649	0	2:18:21 PM	9/17/2014	2:18:21 PM	9/17/2014	42.463998	5.690318
650	0	2:18:51 PM	9/17/2014	2:18:51 PM	9/17/2014	42.465017	5.689748
651	0	2:19:25 PM	9/17/2014	2:19:25 PM	9/17/2014	42.466155	5.689095
652	0	2:19:54 PM	9/17/2014	2:19:54 PM	9/17/2014	42.467150	5.688560
653	0	2:20:24 PM	9/17/2014	2:20:24 PM	9/17/2014	42.468152	5.688000
654	0	2:20:53 PM	9/17/2014	2:20:53 PM	9/17/2014	42.469120	5.687452
655	0	2:21:22 PM	9/17/2014	2:21:22 PM	9/17/2014	42.470113	5.686922
656	0	2:21:51 PM	9/17/2014	2:21:51 PM	9/17/2014	42.471103	5.686387
657	0	2:22:21 PM	9/17/2014	2:22:21 PM	9/17/2014	42.472115	5.685802
658	0	2:22:50 PM	9/17/2014	2:22:50 PM	9/17/2014	42.473120	5.685267
659	0	2:23:20 PM	9/17/2014	2:23:20 PM	9/17/2014	42.474128	5.684680
660	0	2:23:49 PM	9/17/2014	2:23:49 PM	9/17/2014	42.475120	5.684130
661	0	2:24:18 PM	9/17/2014	2:24:18 PM	9/17/2014	42.476117	5.683582
662	0	2:24:46 PM	9/17/2014	2:24:46 PM	9/17/2014	42.477068	5.683033
663	0	2:25:16 PM	9/17/2014	2:25:16 PM	9/17/2014	42.478130	5.682482
664	0	2:25:45 PM	9/17/2014	2:25:45 PM	9/17/2014	42.479145	5.681912
665	0	2:26:15 PM	9/17/2014	2:26:15 PM	9/17/2014	42.480175	5.681337
666	0	2:26:45 PM	9/17/2014	2:26:45 PM	9/17/2014	42.481180	5.680777
667	0	2:27:14 PM	9/17/2014	2:27:14 PM	9/17/2014	42.482133	5.680235
668	0	2:27:43 PM	9/17/2014	2:27:43 PM	9/17/2014	42.483120	5.679680
669	0	2:28:12 PM	9/17/2014	2:28:12 PM	9/17/2014	42.484120	5.679103
670	0	2:28:41 PM	9/17/2014	2:28:41 PM	9/17/2014	42.485115	5.678515
671	0	2:29:10 PM	9/17/2014	2:29:10 PM	9/17/2014	42.486115	5.677968
672	0	2:29:39 PM	9/17/2014	2:29:39 PM	9/17/2014	42.487123	5.677383
673	0	2:30:08 PM	9/17/2014	2:30:08 PM	9/17/2014	42.488128	5.676828
674	0	2:30:37 PM	9/17/2014	2:30:37 PM	9/17/2014	42.489130	5.676245
675	0	2:31:06 PM	9/17/2014	2:31:06 PM	9/17/2014	42.490177	5.675690
676	0	2:31:35 PM	9/17/2014	2:31:35 PM	9/17/2014	42.491210	5.675102
677	0	2:32:04 PM	9/17/2014	2:32:04 PM	9/17/2014	42.492255	5.674510
678	0	2:32:33 PM	9/17/2014	2:32:33 PM	9/17/2014	42.493293	5.673897
679	0	2:33:01 PM	9/17/2014	2:33:01 PM	9/17/2014	42.494300	5.673315
680	0	2:33:31 PM	9/17/2014	2:33:31 PM	9/17/2014	42.495373	5.672713
681	0	2:34:00 PM	9/17/2014	2:34:00 PM	9/17/2014	42.496398	5.672132
682	0	2:34:29 PM	9/17/2014	2:34:29 PM	9/17/2014	42.497430	5.671528
683	0	2:34:58 PM	9/17/2014	2:34:58 PM	9/17/2014	42.498462	5.670945
684	0	2:35:28 PM	9/17/2014	2:35:28 PM	9/17/2014	42.499545	5.670338
685	0	2:35:58 PM	9/17/2014	2:35:58 PM	9/17/2014	42.500638	5.669712
686	0	2:36:27 PM	9/17/2014	2:36:27 PM	9/17/2014	42.501695	5.669112
687	0	2:36:56 PM	9/17/2014	2:36:56 PM	9/17/2014	42.502743	5.668488
688	0	2:37:25 PM	9/17/2014	2:37:25 PM	9/17/2014	42.503797	5.667932
689	0	2:37:54 PM	9/17/2014	2:37:54 PM	9/17/2014	42.504845	5.667335
690	0	2:38:24 PM	9/17/2014	2:38:24 PM	9/17/2014	42.505903	5.666728
691	0	2:38:53 PM	9/17/2014	2:38:53 PM	9/17/2014	42.506923	5.666152
692	0	2:39:22 PM	9/17/2014	2:39:22 PM	9/17/2014	42.507957	5.665558
693	0	2:39:51 PM	9/17/2014	2:39:51 PM	9/17/2014	42.508970	5.664957
694	0	2:40:21 PM	9/17/2014	2:40:21 PM	9/17/2014	42.510020	5.664362
695	0	2:40:50 PM	9/17/2014	2:40:50 PM	9/17/2014	42.511030	5.663768
696	0	2:41:19 PM	9/17/2014	2:41:19 PM	9/17/2014	42.512073	5.663163
697	0	2:41:49 PM	9/17/2014	2:41:49 PM	9/17/2014	42.513127	5.662562
698	0	2:42:18 PM	9/17/2014	2:42:18 PM	9/17/2014	42.514160	5.661980
699	0	2:42:46 PM	9/17/2014	2:42:46 PM	9/17/2014	42.515153	5.661437
700	0	2:43:17 PM	9/17/2014	2:43:17 PM	9/17/2014	42.516242	5.660808
701	0	2:43:51 PM	9/17/2014	2:43:51 PM	9/17/2014	42.517443	5.660122
702	0	2:44:20 PM	9/17/2014	2:44:20 PM	9/17/2014	42.518452	5.659532
703	0	2:44:50 PM	9/17/2014	2:44:50 PM	9/17/2014	42.519490	5.658945
704	0	2:45:19 PM	9/17/2014	2:45:19 PM	9/17/2014	42.520507	5.658365
705	0	2:45:48 PM	9/17/2014	2:45:48 PM	9/17/2014	42.521527	5.657777
706	0	2:46:17 PM	9/17/2014	2:46:17 PM	9/17/2014	42.522552	5.657187
707	0	2:46:46 PM	9/17/2014	2:46:46 PM	9/17/2014	42.523578	5.656613
708	0	2:47:16 PM	9/17/2014	2:47:16 PM	9/17/2014	42.524622	5.656003
709	0	2:47:45 PM	9/17/2014	2:47:45 PM	9/17/2014	42.525647	5.655417
710	0	2:48:14 PM	9/17/2014	2:48:14 PM	9/17/2014	42.526663	5.654848
711	0	2:48:43 PM	9/17/2014	2:48:43 PM	9/17/2014	42.527667	5.654268
712	0	2:49:11 PM	9/17/2014	2:49:11 PM	9/17/2014	42.528633	5.653707
713	0	2:49:41 PM	9/17/2014	2:49:41 PM	9/17/2014	42.529672	5.653110
714	0	2:50:10 PM	9/17/2014	2:50:10 PM	9/17/2014	42.530665	5.652555
715	0	2:50:39 PM	9/17/2014	2:50:39 PM	9/17/2014	42.531408	5.651803
716	0	2:51:08 PM	9/17/2014	2:51:08 PM	9/17/2014	42.531923	5.650847
717	0	2:51:38 PM	9/17/2014	2:51:38 PM	9/17/2014	42.532483	5.649883
718	0	2:52:08 PM	9/17/2014	2:52:08 PM	9/17/2014	42.533038	5.648883
719	0	2:52:36 PM	9/17/2014	2:52:36 PM	9/17/2014	42.533580	5.647925
720	0	2:53:06 PM	9/17/2014	2:53:06 PM	9/17/2014	42.534408	5.647202
721	0	2:53:36 PM	9/17/2014	2:53:36 PM	9/17/2014	42.535363	5.646472
722	0	2:54:05 PM	9/17/2014	2:54:05 PM	9/17/2014	42.536260	5.645767
723	0	2:54:34 PM	9/17/2014	2:54:34 PM	9/17/2014	42.537173	5.645175
724	0	2:55:04 PM	9/17/2014	2:55:04 PM	9/17/2014	42.538135	5.644588
725	0	2:55:32 PM	9/17/2014	2:55:32 PM	9/17/2014	42.539050	5.644018
726	0	2:56:01 PM	9/17/2014	2:56:01 PM	9/17/2014	42.540035	5.643393
727	0	2:56:31 PM	9/17/2014	2:56:31 PM	9/17/2014	42.541070	5.642762
728	0	2:57:00 PM	9/17/2014	2:57:00 PM	9/17/2014	42.542063	5.642165
729	0	2:57:29 PM	9/17/2014	2:57:29 PM	9/17/2014	42.543058	5.641572
730	0	2:57:58 PM	9/17/2014	2:57:58 PM	9/17/2014	42.544028	5.640968
731	0	2:58:27 PM	9/17/2014	2:58:27 PM	9/17/2014	42.544997	5.640367
732	0	2:58:56 PM	9/17/2014	2:58:56 PM	9/17/2014	42.545968	5.639752
733	0	2:59:25 PM	9/17/2014	2:59:25 PM	9/17/2014	42.546968	5.639125
734	0	2:59:54 PM	9/17/2014	2:59:54 PM	9/17/2014	42.547977	5.638480
735	0	3:00:24 PM	9/17/2014	3:00:24 PM	9/17/2014	42.549005	5.637812
736	0	3:00:53 PM	9/17/2014	3:00:53 PM	9/17/2014	42.550018	5.637187
737	0	3:01:22 PM	9/17/2014	3:01:22 PM	9/17/2014	42.551053	5.636558
738	0	3:01:51 PM	9/17/2014	3:01:51 PM	9/17/2014	42.552097	5.635937
739	0	3:02:21 PM	9/17/2014	3:02:21 PM	9/17/2014	42.553177	5.635247
740	0	3:02:50 PM	9/17/2014	3:02:50 PM	9/17/2014	42.554202	5.634595
741	0	3:03:20 PM	9/17/2014	3:03:20 PM	9/17/2014	42.555248	5.633918
742	0	3:03:49 PM	9/17/2014	3:03:49 PM	9/17/2014	42.556292	5.633260
743	0	3:04:18 PM	9/17/2014	3:04:18 PM	9/17/2014	42.557337	5.632573
744	0	3:04:47 PM	9/17/2014	3:04:47 PM	9/17/2014	42.558408	5.631897
745	0	3:05:16 PM	9/17/2014	3:05:16 PM	9/17/2014	42.559485	5.631215
746	0	3:05:45 PM	9/17/2014	3:05:45 PM	9/17/2014	42.560540	5.630528
747	0	3:06:14 PM	9/17/2014	3:06:14 PM	9/17/2014	42.561587	5.629847
748	0	3:06:43 PM	9/17/2014	3:06:43 PM	9/17/2014	42.562653	5.629163
749	0	3:07:12 PM	9/17/2014	3:07:12 PM	9/17/2014	42.563732	5.628473
750	0	3:07:41 PM	9/17/2014	3:07:41 PM	9/17/2014	42.564813	5.627793
751	0	3:08:16 PM	9/17/2014	3:08:16 PM	9/17/2014	42.566103	5.626940
752	0	3:08:46 PM	9/17/2014	3:08:46 PM	9/17/2014	42.567220	5.626252
753	0	3:09:15 PM	9/17/2014	3:09:15 PM	9/17/2014	42.568293	5.625597
754	0	3:09:44 PM	9/17/2014	3:09:44 PM	9/17/2014	42.569362	5.624917
755	0	3:10:13 PM	9/17/2014	3:10:13 PM	9/17/2014	42.570422	5.624230
756	0	3:10:42 PM	9/17/2014	3:10:42 PM	9/17/2014	42.571522	5.623553
757	0	3:11:11 PM	9/17/2014	3:11:11 PM	9/17/2014	42.572627	5.622865
758	0	3:11:41 PM	9/17/2014	3:11:41 PM	9/17/2014	42.573763	5.622125
759	0	3:12:11 PM	9/17/2014	3:12:11 PM	9/17/2014	42.574908	5.621392
760	0	3:12:41 PM	9/17/2014	3:12:41 PM	9/17/2014	42.576062	5.620628
761	0	3:13:11 PM	9/17/2014	3:13:11 PM	9/17/2014	42.577247	5.619910
762	0	3:13:40 PM	9/17/2014	3:13:40 PM	9/17/2014	42.578380	5.619163
763	0	3:14:10 PM	9/17/2014	3:14:10 PM	9/17/2014	42.579562	5.618403
764	0	3:14:40 PM	9/17/2014	3:14:40 PM	9/17/2014	42.580747	5.617663
765	0	3:15:09 PM	9/17/2014	3:15:09 PM	9/17/2014	42.581892	5.616960
766	0	3:15:39 PM	9/17/2014	3:15:39 PM	9/17/2014	42.583058	5.616193
767	0	3:16:08 PM	9/17/2014	3:16:08 PM	9/17/2014	42.584175	5.615467
768	0	3:16:37 PM	9/17/2014	3:16:37 PM	9/17/2014	42.585293	5.614758
769	0	3:17:06 PM	9/17/2014	3:17:06 PM	9/17/2014	42.586422	5.614062
770	0	3:17:35 PM	9/17/2014	3:17:35 PM	9/17/2014	42.587555	5.613355
771	0	3:18:05 PM	9/17/2014	3:18:05 PM	9/17/2014	42.588730	5.612623
772	0	3:18:34 PM	9/17/2014	3:18:34 PM	9/17/2014	42.589863	5.611940
773	0	3:19:03 PM	9/17/2014	3:19:03 PM	9/17/2014	42.590993	5.611222
774	0	3:19:31 PM	9/17/2014	3:19:31 PM	9/17/2014	42.592075	5.610528
775	0	3:20:01 PM	9/17/2014	3:20:01 PM	9/17/2014	42.593253	5.609780
776	0	3:20:30 PM	9/17/2014	3:20:30 PM	9/17/2014	42.594365	5.609075
777	0	3:20:59 PM	9/17/2014	3:20:59 PM	9/17/2014	42.595510	5.608377
778	0	3:21:29 PM	9/17/2014	3:21:29 PM	9/17/2014	42.596705	5.607627
779	0	3:21:58 PM	9/17/2014	3:21:58 PM	9/17/2014	42.597875	5.606892
780	0	3:22:26 PM	9/17/2014	3:22:26 PM	9/17/2014	42.598995	5.606197
781	0	3:22:56 PM	9/17/2014	3:22:56 PM	9/17/2014	42.600183	5.605428
782	0	3:23:25 PM	9/17/2014	3:23:25 PM	9/17/2014	42.601345	5.604678
783	0	3:23:54 PM	9/17/2014	3:23:54 PM	9/17/2014	42.602502	5.603948
784	0	3:24:24 PM	9/17/2014	3:24:24 PM	9/17/2014	42.603687	5.603190
785	0	3:24:53 PM	9/17/2014	3:24:53 PM	9/17/2014	42.604842	5.602492
786	0	3:25:23 PM	9/17/2014	3:25:23 PM	9/17/2014	42.606013	5.601728
787	0	3:25:53 PM	9/17/2014	3:25:53 PM	9/17/2014	42.607208	5.600987
788	0	3:26:22 PM	9/17/2014	3:26:22 PM	9/17/2014	42.608348	5.600262
789	0	3:26:51 PM	9/17/2014	3:26:51 PM	9/17/2014	42.609452	5.599542
790	0	3:27:21 PM	9/17/2014	3:27:21 PM	9/17/2014	42.610600	5.598827
791	0	3:27:50 PM	9/17/2014	3:27:50 PM	9/17/2014	42.611665	5.598120
792	0	3:28:20 PM	9/17/2014	3:28:20 PM	9/17/2014	42.612792	5.597397
793	0	3:28:49 PM	9/17/2014	3:28:49 PM	9/17/2014	42.613882	5.596678
794	0	3:29:19 PM	9/17/2014	3:29:19 PM	9/17/2014	42.615043	5.595978
795	0	3:29:49 PM	9/17/2014	3:29:49 PM	9/17/2014	42.616253	5.595243
796	0	3:30:18 PM	9/17/2014	3:30:18 PM	9/17/2014	42.617392	5.594527
797	0	3:30:47 PM	9/17/2014	3:30:47 PM	9/17/2014	42.618487	5.593802
798	0	3:31:16 PM	9/17/2014	3:31:16 PM	9/17/2014	42.619630	5.593118
799	0	3:31:46 PM	9/17/2014	3:31:46 PM	9/17/2014	42.620777	5.592397
800	0	3:32:16 PM	9/17/2014	3:32:16 PM	9/17/2014	42.621920	5.591675
801	0	3:32:51 PM	9/17/2014	3:32:51 PM	9/17/2014	42.623252	5.590790
802	0	3:33:20 PM	9/17/2014	3:33:20 PM	9/17/2014	42.624367	5.590095
803	0	3:33:49 PM	9/17/2014	3:33:49 PM	9/17/2014	42.625483	5.589378
804	0	3:34:18 PM	9/17/2014	3:34:18 PM	9/17/2014	42.626582	5.588670
805	0	3:34:47 PM	9/17/2014	3:34:47 PM	9/17/2014	42.627665	5.587975
806	0	3:35:16 PM	9/17/2014	3:35:16 PM	9/17/2014	42.628765	5.587312
807	0	3:35:46 PM	9/17/2014	3:35:46 PM	9/17/2014	42.629908	5.586612
808	0	3:36:15 PM	9/17/2014	3:36:15 PM	9/17/2014	42.631007	5.585935
809	0	3:36:45 PM	9/17/2014	3:36:45 PM	9/17/2014	42.632128	5.585217
810	0	3:37:14 PM	9/17/2014	3:37:14 PM	9/17/2014	42.633233	5.584537
811	0	3:37:43 PM	9/17/2014	3:37:43 PM	9/17/2014	42.634335	5.583850
812	0	3:38:13 PM	9/17/2014	3:38:13 PM	9/17/2014	42.635442	5.583120
813	0	3:38:41 PM	9/17/2014	3:38:41 PM	9/17/2014	42.636498	5.582458
814	0	3:39:11 PM	9/17/2014	3:39:11 PM	9/17/2014	42.637633	5.581757
815	0	3:39:40 PM	9/17/2014	3:39:40 PM	9/17/2014	42.638750	5.581055
816	0	3:40:09 PM	9/17/2014	3:40:09 PM	9/17/2014	42.639855	5.580338
817	0	3:40:38 PM	9/17/2014	3:40:38 PM	9/17/2014	42.640998	5.579648
818	0	3:41:07 PM	9/17/2014	3:41:07 PM	9/17/2014	42.642123	5.578955
819	0	3:41:36 PM	9/17/2014	3:41:36 PM	9/17/2014	42.643212	5.578250
820	0	3:42:06 PM	9/17/2014	3:42:06 PM	9/17/2014	42.644317	5.577542
821	0	3:42:35 PM	9/17/2014	3:42:35 PM	9/17/2014	42.645408	5.576847
822	0	3:43:04 PM	9/17/2014	3:43:04 PM	9/17/2014	42.646503	5.576160
823	0	3:43:33 PM	9/17/2014	3:43:33 PM	9/17/2014	42.647588	5.575482
824	0	3:44:02 PM	9/17/2014	3:44:02 PM	9/17/2014	42.648667	5.574767
825	0	3:44:31 PM	9/17/2014	3:44:31 PM	9/17/2014	42.649745	5.574068
826	0	3:45:01 PM	9/17/2014	3:45:01 PM	9/17/2014	42.650885	5.573322
827	0	3:45:30 PM	9/17/2014	3:45:30 PM	9/17/2014	42.651995	5.572628
828	0	3:46:00 PM	9/17/2014	3:46:00 PM	9/17/2014	42.653122	5.571888
829	0	3:46:29 PM	9/17/2014	3:46:29 PM	9/17/2014	42.654190	5.571205
830	0	3:46:59 PM	9/17/2014	3:46:59 PM	9/17/2014	42.655282	5.570467
831	0	3:47:28 PM	9/17/2014	3:47:28 PM	9/17/2014	42.656332	5.569785
832	0	3:47:57 PM	9/17/2014	3:47:57 PM	9/17/2014	42.657395	5.569083
833	0	3:48:26 PM	9/17/2014	3:48:26 PM	9/17/2014	42.658450	5.568402
834	0	3:48:56 PM	9/17/2014	3:48:56 PM	9/17/2014	42.659577	5.567657
835	0	3:49:25 PM	9/17/2014	3:49:25 PM	9/17/2014	42.660690	5.566945
836	0	3:49:54 PM	9/17/2014	3:49:54 PM	9/17/2014	42.661775	5.566240
837	0	3:50:24 PM	9/17/2014	3:50:24 PM	9/17/2014	42.662872	5.565483
838	0	3:50:53 PM	9/17/2014	3:50:53 PM	9/17/2014	42.663955	5.564795
839	0	3:51:23 PM	9/17/2014	3:51:23 PM	9/17/2014	42.665102	5.564055
840	0	3:51:51 PM	9/17/2014	3:51:51 PM	9/17/2014	42.666152	5.563325
841	0	3:52:21 PM	9/17/2014	3:52:21 PM	9/17/2014	42.667275	5.562592
842	0	3:52:50 PM	9/17/2014	3:52:50 PM	9/17/2014	42.668377	5.561858
843	0	3:53:19 PM	9/17/2014	3:53:19 PM	9/17/2014	42.669498	5.561115
844	0	3:53:49 PM	9/17/2014	3:53:49 PM	9/17/2014	42.670643	5.560392
845	0	3:54:18 PM	9/17/2014	3:54:18 PM	9/17/2014	42.671748	5.559692
846	0	3:54:46 PM	9/17/2014	3:54:46 PM	9/17/2014	42.672817	5.558962
847	0	3:55:16 PM	9/17/2014	3:55:16 PM	9/17/2014	42.673972	5.558193
848	0	3:55:45 PM	9/17/2014	3:55:45 PM	9/17/2014	42.675080	5.557458
849	0	3:56:14 PM	9/17/2014	3:56:14 PM	9/17/2014	42.676143	5.556723
850	0	3:56:44 PM	9/17/2014	3:56:44 PM	9/17/2014	42.677273	5.555995
851	0	3:57:18 PM	9/17/2014	3:57:18 PM	9/17/2014	42.678577	5.555148
852	0	3:57:47 PM	9/17/2014	3:57:47 PM	9/17/2014	42.679713	5.554408
853	0	3:58:16 PM	9/17/2014	3:58:16 PM	9/17/2014	42.680862	5.553623
854	0	3:58:46 PM	9/17/2014	3:58:46 PM	9/17/2014	42.682033	5.552867
855	0	3:59:15 PM	9/17/2014	3:59:15 PM	9/17/2014	42.683152	5.552103
856	0	3:59:44 PM	9/17/2014	3:59:44 PM	9/17/2014	42.684252	5.551348
857	0	4:00:13 PM	9/17/2014	4:00:13 PM	9/17/2014	42.685383	5.550628
858	0	4:00:43 PM	9/17/2014	4:00:43 PM	9/17/2014	42.686558	5.549828
859	0	4:01:11 PM	9/17/2014	4:01:11 PM	9/17/2014	42.687648	5.549102
860	0	4:01:41 PM	9/17/2014	4:01:41 PM	9/17/2014	42.688810	5.548328
861	0	4:02:10 PM	9/17/2014	4:02:10 PM	9/17/2014	42.689937	5.547568
862	0	4:02:39 PM	9/17/2014	4:02:39 PM	9/17/2014	42.691032	5.546810
863	0	4:03:08 PM	9/17/2014	4:03:08 PM	9/17/2014	42.692165	5.546063
864	0	4:03:36 PM	9/17/2014	4:03:36 PM	9/17/2014	42.693275	5.545305
865	0	4:04:05 PM	9/17/2014	4:04:05 PM	9/17/2014	42.694462	5.544555
866	0	4:04:34 PM	9/17/2014	4:04:34 PM	9/17/2014	42.695658	5.543782
867	0	4:05:03 PM	9/17/2014	4:05:03 PM	9/17/2014	42.696832	5.543013
868	0	4:05:31 PM	9/17/2014	4:05:31 PM	9/17/2014	42.697972	5.542232
869	0	4:06:00 PM	9/17/2014	4:06:00 PM	9/17/2014	42.699135	5.541458
870	0	4:06:29 PM	9/17/2014	4:06:29 PM	9/17/2014	42.700283	5.540663
871	0	4:06:59 PM	9/17/2014	4:06:59 PM	9/17/2014	42.701498	5.539828
872	0	4:07:28 PM	9/17/2014	4:07:28 PM	9/17/2014	42.702635	5.539078
873	0	4:07:58 PM	9/17/2014	4:07:58 PM	9/17/2014	42.703807	5.538325
874	0	4:08:27 PM	9/17/2014	4:08:27 PM	9/17/2014	42.704960	5.537555
875	0	4:08:56 PM	9/17/2014	4:08:56 PM	9/17/2014	42.706120	5.536790
876	0	4:09:26 PM	9/17/2014	4:09:26 PM	9/17/2014	42.707282	5.535975
877	0	4:09:55 PM	9/17/2014	4:09:55 PM	9/17/2014	42.708380	5.535243
878	0	4:10:25 PM	9/17/2014	4:10:25 PM	9/17/2014	42.709492	5.534478
879	0	4:10:54 PM	9/17/2014	4:10:54 PM	9/17/2014	42.710532	5.533730
880	0	4:11:23 PM	9/17/2014	4:11:23 PM	9/17/2014	42.711587	5.533030
881	0	4:11:53 PM	9/17/2014	4:11:53 PM	9/17/2014	42.712663	5.532308
882	0	4:12:22 PM	9/17/2014	4:12:22 PM	9/17/2014	42.713745	5.531593
883	0	4:12:51 PM	9/17/2014	4:12:51 PM	9/17/2014	42.714795	5.530860
884	0	4:13:21 PM	9/17/2014	4:13:21 PM	9/17/2014	42.715885	5.530092
885	0	4:13:50 PM	9/17/2014	4:13:50 PM	9/17/2014	42.716927	5.529382
886	0	4:14:19 PM	9/17/2014	4:14:19 PM	9/17/2014	42.717978	5.528623
887	0	4:14:48 PM	9/17/2014	4:14:48 PM	9/17/2014	42.719032	5.527870
888	0	4:15:16 PM	9/17/2014	4:15:16 PM	9/17/2014	42.720057	5.527185
889	0	4:15:46 PM	9/17/2014	4:15:46 PM	9/17/2014	42.721092	5.526447
890	0	4:16:15 PM	9/17/2014	4:16:15 PM	9/17/2014	42.722100	5.525755
891	0	4:16:45 PM	9/17/2014	4:16:45 PM	9/17/2014	42.723163	5.524997
892	0	4:17:15 PM	9/17/2014	4:17:15 PM	9/17/2014	42.724187	5.524303
893	0	4:17:44 PM	9/17/2014	4:17:44 PM	9/17/2014	42.725188	5.523602
894	0	4:18:15 PM	9/17/2014	4:18:15 PM	9/17/2014	42.726317	5.522850
895	0	4:18:44 PM	9/17/2014	4:18:44 PM	9/17/2014	42.727385	5.522073
896	0	4:19:14 PM	9/17/2014	4:19:14 PM	9/17/2014	42.728503	5.521287
897	0	4:19:43 PM	9/17/2014	4:19:43 PM	9/17/2014	42.729557	5.520553
898	0	4:20:13 PM	9/17/2014	4:20:13 PM	9/17/2014	42.730608	5.519812
899	0	4:20:42 PM	9/17/2014	4:20:42 PM	9/17/2014	42.731625	5.519117
900	0	4:21:13 PM	9/17/2014	4:21:13 PM	9/17/2014	42.732678	5.518380
901	0	4:21:47 PM	9/17/2014	4:21:47 PM	9/17/2014	42.733883	5.517570
902	0	4:22:16 PM	9/17/2014	4:22:16 PM	9/17/2014	42.734908	5.516878
903	0	4:22:46 PM	9/17/2014	4:22:46 PM	9/17/2014	42.735923	5.516140
904	0	4:23:15 PM	9/17/2014	4:23:15 PM	9/17/2014	42.736872	5.515458
905	0	4:23:44 PM	9/17/2014	4:23:44 PM	9/17/2014	42.737865	5.514738
906	0	4:24:14 PM	9/17/2014	4:24:14 PM	9/17/2014	42.738967	5.514020
907	0	4:24:43 PM	9/17/2014	4:24:43 PM	9/17/2014	42.739953	5.513295
908	0	4:25:11 PM	9/17/2014	4:25:11 PM	9/17/2014	42.740910	5.512617
909	0	4:25:41 PM	9/17/2014	4:25:41 PM	9/17/2014	42.741883	5.511905
910	0	4:26:10 PM	9/17/2014	4:26:10 PM	9/17/2014	42.742845	5.511238
911	0	4:26:39 PM	9/17/2014	4:26:39 PM	9/17/2014	42.743835	5.510527
912	0	4:27:08 PM	9/17/2014	4:27:08 PM	9/17/2014	42.744807	5.509837
913	0	4:27:37 PM	9/17/2014	4:27:37 PM	9/17/2014	42.745805	5.509160
914	0	4:28:06 PM	9/17/2014	4:28:06 PM	9/17/2014	42.746813	5.508472
915	0	4:28:36 PM	9/17/2014	4:28:36 PM	9/17/2014	42.747847	5.507752
916	0	4:29:05 PM	9/17/2014	4:29:05 PM	9/17/2014	42.748870	5.507047
917	0	4:29:34 PM	9/17/2014	4:29:34 PM	9/17/2014	42.749893	5.506352
918	0	4:30:03 PM	9/17/2014	4:30:03 PM	9/17/2014	42.750910	5.505643
919	0	4:30:32 PM	9/17/2014	4:30:32 PM	9/17/2014	42.751918	5.504920
920	0	4:31:01 PM	9/17/2014	4:31:01 PM	9/17/2014	42.753003	5.504225
921	0	4:31:31 PM	9/17/2014	4:31:31 PM	9/17/2014	42.754088	5.503467
922	0	4:32:00 PM	9/17/2014	4:32:00 PM	9/17/2014	42.755173	5.502758
923	0	4:32:29 PM	9/17/2014	4:32:29 PM	9/17/2014	42.756240	5.502030
924	0	4:32:58 PM	9/17/2014	4:32:58 PM	9/17/2014	42.757268	5.501320
925	0	4:33:26 PM	9/17/2014	4:33:26 PM	9/17/2014	42.758253	5.500665
926	0	4:33:55 PM	9/17/2014	4:33:55 PM	9/17/2014	42.759290	5.499945
927	0	4:34:24 PM	9/17/2014	4:34:24 PM	9/17/2014	42.760367	5.499233
928	0	4:34:54 PM	9/17/2014	4:34:54 PM	9/17/2014	42.761490	5.498470
929	0	4:35:23 PM	9/17/2014	4:35:23 PM	9/17/2014	42.762593	5.497733
930	0	4:35:52 PM	9/17/2014	4:35:52 PM	9/17/2014	42.763678	5.497002
931	0	4:36:21 PM	9/17/2014	4:36:21 PM	9/17/2014	42.764712	5.496277
932	0	4:36:51 PM	9/17/2014	4:36:51 PM	9/17/2014	42.765875	5.495513
933	0	4:37:20 PM	9/17/2014	4:37:20 PM	9/17/2014	42.767030	5.494743
934	0	4:37:49 PM	9/17/2014	4:37:49 PM	9/17/2014	42.768128	5.494013
935	0	4:38:18 PM	9/17/2014	4:38:18 PM	9/17/2014	42.769185	5.493270
936	0	4:38:47 PM	9/17/2014	4:38:47 PM	9/17/2014	42.770247	5.492538
937	0	4:39:16 PM	9/17/2014	4:39:16 PM	9/17/2014	42.771317	5.491835
938	0	4:39:45 PM	9/17/2014	4:39:45 PM	9/17/2014	42.772408	5.491107
939	0	4:40:15 PM	9/17/2014	4:40:15 PM	9/17/2014	42.773553	5.490335
940	0	4:40:44 PM	9/17/2014	4:40:44 PM	9/17/2014	42.774662	5.489597
941	0	4:41:13 PM	9/17/2014	4:41:13 PM	9/17/2014	42.775728	5.488890
942	0	4:41:43 PM	9/17/2014	4:41:43 PM	9/17/2014	42.776837	5.488122
943	0	4:42:11 PM	9/17/2014	4:42:11 PM	9/17/2014	42.777898	5.487450
944	0	4:42:41 PM	9/17/2014	4:42:41 PM	9/17/2014	42.779048	5.486722
945	0	4:43:10 PM	9/17/2014	4:43:10 PM	9/17/2014	42.780137	5.485978
946	0	4:43:39 PM	9/17/2014	4:43:39 PM	9/17/2014	42.781195	5.485290
947	0	4:44:09 PM	9/17/2014	4:44:09 PM	9/17/2014	42.782277	5.484542
948	0	4:44:38 PM	9/17/2014	4:44:38 PM	9/17/2014	42.783342	5.483838
949	0	4:45:06 PM	9/17/2014	4:45:06 PM	9/17/2014	42.784395	5.483128
950	0	4:45:36 PM	9/17/2014	4:45:36 PM	9/17/2014	42.785475	5.482370
951	0	4:46:11 PM	9/17/2014	4:46:11 PM	9/17/2014	42.786702	5.481518
952	0	4:46:40 PM	9/17/2014	4:46:40 PM	9/17/2014	42.787762	5.480808
953	0	4:47:09 PM	9/17/2014	4:47:09 PM	9/17/2014	42.788842	5.480095
954	0	4:47:38 PM	9/17/2014	4:47:38 PM	9/17/2014	42.789938	5.479342
955	0	4:48:08 PM	9/17/2014	4:48:08 PM	9/17/2014	42.791043	5.478597
956	0	4:48:36 PM	9/17/2014	4:48:36 PM	9/17/2014	42.792075	5.477877
957	0	4:49:06 PM	9/17/2014	4:49:06 PM	9/17/2014	42.793223	5.477095
958	0	4:49:35 PM	9/17/2014	4:49:35 PM	9/17/2014	42.794397	5.476335
959	0	4:50:04 PM	9/17/2014	4:50:04 PM	9/17/2014	42.795528	5.475548
960	0	4:50:33 PM	9/17/2014	4:50:33 PM	9/17/2014	42.796637	5.474807
961	0	4:51:01 PM	9/17/2014	4:51:01 PM	9/17/2014	42.797702	5.474130
962	0	4:51:31 PM	9/17/2014	4:51:31 PM	9/17/2014	42.798778	5.473398
963	0	4:52:00 PM	9/17/2014	4:52:00 PM	9/17/2014	42.799802	5.472683
964	0	4:52:29 PM	9/17/2014	4:52:29 PM	9/17/2014	42.800847	5.471980
965	0	4:52:58 PM	9/17/2014	4:52:58 PM	9/17/2014	42.801930	5.471228
966	0	4:53:26 PM	9/17/2014	4:53:26 PM	9/17/2014	42.803015	5.470497
967	0	4:53:56 PM	9/17/2014	4:53:56 PM	9/17/2014	42.804163	5.469738
968	0	4:54:25 PM	9/17/2014	4:54:25 PM	9/17/2014	42.805287	5.468942
969	0	4:54:55 PM	9/17/2014	4:54:55 PM	9/17/2014	42.806455	5.468118
970	0	4:55:24 PM	9/17/2014	4:55:24 PM	9/17/2014	42.807583	5.467377
971	0	4:55:53 PM	9/17/2014	4:55:53 PM	9/17/2014	42.808615	5.466622
972	0	4:56:22 PM	9/17/2014	4:56:22 PM	9/17/2014	42.809618	5.465908
973	0	4:56:51 PM	9/17/2014	4:56:51 PM	9/17/2014	42.810668	5.465162
974	0	4:57:21 PM	9/17/2014	4:57:21 PM	9/17/2014	42.811748	5.464392
975	0	4:57:50 PM	9/17/2014	4:57:50 PM	9/17/2014	42.812860	5.463638
976	0	4:58:19 PM	9/17/2014	4:58:19 PM	9/17/2014	42.813918	5.462910
977	0	4:58:48 PM	9/17/2014	4:58:48 PM	9/17/2014	42.815005	5.462172
978	0	4:59:16 PM	9/17/2014	4:59:16 PM	9/17/2014	42.816055	5.461435
979	0	4:59:46 PM	9/17/2014	4:59:46 PM	9/17/2014	42.817142	5.460652
980	0	5:00:15 PM	9/17/2014	5:00:15 PM	9/17/2014	42.818300	5.459867
981	0	5:00:44 PM	9/17/2014	5:00:44 PM	9/17/2014	42.819370	5.459083
982	0	5:01:13 PM	9/17/2014	5:01:13 PM	9/17/2014	42.820437	5.458377
983	0	5:01:41 PM	9/17/2014	5:01:41 PM	9/17/2014	42.821507	5.457642
984	0	5:02:11 PM	9/17/2014	5:02:11 PM	9/17/2014	42.822677	5.456837
985	0	5:02:40 PM	9/17/2014	5:02:40 PM	9/17/2014	42.823732	5.456082
986	0	5:03:09 PM	9/17/2014	5:03:09 PM	9/17/2014	42.824820	5.455332
987	0	5:03:39 PM	9/17/2014	5:03:39 PM	9/17/2014	42.825942	5.454555
988	0	5:04:07 PM	9/17/2014	5:04:07 PM	9/17/2014	42.827042	5.453932
989	0	5:04:36 PM	9/17/2014	5:04:36 PM	9/17/2014	42.828233	5.453348
990	0	5:05:06 PM	9/17/2014	5:05:06 PM	9/17/2014	42.829492	5.452727
991	0	5:05:35 PM	9/17/2014	5:05:35 PM	9/17/2014	42.830703	5.452178
992	0	5:06:05 PM	9/17/2014	5:06:05 PM	9/17/2014	42.831915	5.451607
993	0	5:06:34 PM	9/17/2014	5:06:34 PM	9/17/2014	42.833052	5.451013
994	0	5:07:03 PM	9/17/2014	5:07:03 PM	9/17/2014	42.834115	5.450467
995	0	5:07:33 PM	9/17/2014	5:07:33 PM	9/17/2014	42.835258	5.449915
996	0	5:08:03 PM	9/17/2014	5:08:03 PM	9/17/2014	42.836448	5.449338
997	0	5:08:31 PM	9/17/2014	5:08:31 PM	9/17/2014	42.837542	5.448778
998	0	5:09:01 PM	9/17/2014	5:09:01 PM	9/17/2014	42.838738	5.448212
999	0	5:09:30 PM	9/17/2014	5:09:30 PM	9/17/2014	42.839953	5.447680
1000	0	5:10:00 PM	9/17/2014	5:10:00 PM	9/17/2014	42.841147	5.447082
1001	0	5:10:35 PM	9/17/2014	5:10:35 PM	9/17/2014	42.842610	5.446350
1002	0	5:11:04 PM	9/17/2014	5:11:04 PM	9/17/2014	42.843777	5.445772
1003	0	5:11:33 PM	9/17/2014	5:11:33 PM	9/17/2014	42.844978	5.445177
1004	0	5:12:03 PM	9/17/2014	5:12:03 PM	9/17/2014	42.846207	5.444587
1005	0	5:12:31 PM	9/17/2014	5:12:31 PM	9/17/2014	42.847270	5.444025
1006	0	5:13:01 PM	9/17/2014	5:13:01 PM	9/17/2014	42.848410	5.443465
1007	0	5:13:30 PM	9/17/2014	5:13:30 PM	9/17/2014	42.849580	5.442840
1008	0	5:13:59 PM	9/17/2014	5:13:59 PM	9/17/2014	42.850808	5.442238
1009	0	5:14:28 PM	9/17/2014	5:14:28 PM	9/17/2014	42.852072	5.441630
1010	0	5:14:57 PM	9/17/2014	5:14:57 PM	9/17/2014	42.853245	5.441027
1011	0	5:15:26 PM	9/17/2014	5:15:26 PM	9/17/2014	42.854453	5.440443
1012	0	5:15:56 PM	9/17/2014	5:15:56 PM	9/17/2014	42.855742	5.439798
1013	0	5:16:25 PM	9/17/2014	5:16:25 PM	9/17/2014	42.857003	5.439188
1014	0	5:16:54 PM	9/17/2014	5:16:54 PM	9/17/2014	42.858258	5.438550
1015	0	5:17:23 PM	9/17/2014	5:17:23 PM	9/17/2014	42.859445	5.437932
1016	0	5:17:51 PM	9/17/2014	5:17:51 PM	9/17/2014	42.860603	5.437320
1017	0	5:18:21 PM	9/17/2014	5:18:21 PM	9/17/2014	42.861958	5.436677
1018	0	5:18:50 PM	9/17/2014	5:18:50 PM	9/17/2014	42.863252	5.435993
1019	0	5:19:19 PM	9/17/2014	5:19:19 PM	9/17/2014	42.864477	5.435350
1020	0	5:19:48 PM	9/17/2014	5:19:48 PM	9/17/2014	42.865727	5.434713
1021	0	5:20:16 PM	9/17/2014	5:20:16 PM	9/17/2014	42.867002	5.434112
1022	0	5:20:46 PM	9/17/2014	5:20:46 PM	9/17/2014	42.868288	5.433453
1023	0	5:21:14 PM	9/17/2014	5:21:14 PM	9/17/2014	42.869420	5.432852
1024	0	5:21:44 PM	9/17/2014	5:21:44 PM	9/17/2014	42.870698	5.432208
1025	0	5:22:13 PM	9/17/2014	5:22:13 PM	9/17/2014	42.871977	5.431582
1026	0	5:22:41 PM	9/17/2014	5:22:41 PM	9/17/2014	42.873190	5.430948
1027	0	5:23:11 PM	9/17/2014	5:23:11 PM	9/17/2014	42.874460	5.430283
1028	0	5:23:40 PM	9/17/2014	5:23:40 PM	9/17/2014	42.875760	5.429620
1029	0	5:24:09 PM	9/17/2014	5:24:09 PM	9/17/2014	42.877012	5.428992
1030	0	5:24:39 PM	9/17/2014	5:24:39 PM	9/17/2014	42.878283	5.428323
1031	0	5:25:08 PM	9/17/2014	5:25:08 PM	9/17/2014	42.879527	5.427623
1032	0	5:25:37 PM	9/17/2014	5:25:37 PM	9/17/2014	42.880807	5.426998
1033	0	5:26:06 PM	9/17/2014	5:26:06 PM	9/17/2014	42.882063	5.426335
1034	0	5:26:36 PM	9/17/2014	5:26:36 PM	9/17/2014	42.883383	5.425662
1035	0	5:27:05 PM	9/17/2014	5:27:05 PM	9/17/2014	42.884678	5.424963
1036	0	5:27:34 PM	9/17/2014	5:27:34 PM	9/17/2014	42.886017	5.424268
1037	0	5:28:04 PM	9/17/2014	5:28:04 PM	9/17/2014	42.887318	5.423588
1038	0	5:28:33 PM	9/17/2014	5:28:33 PM	9/17/2014	42.888510	5.422887
1039	0	5:29:03 PM	9/17/2014	5:29:03 PM	9/17/2014	42.889807	5.422207
1040	0	5:29:32 PM	9/17/2014	5:29:32 PM	9/17/2014	42.891168	5.421508
1041	0	5:30:01 PM	9/17/2014	5:30:01 PM	9/17/2014	42.892407	5.420818
1042	0	5:30:31 PM	9/17/2014	5:30:31 PM	9/17/2014	42.893748	5.420150
1043	0	5:31:00 PM	9/17/2014	5:31:00 PM	9/17/2014	42.895003	5.419448
1044	0	5:31:29 PM	9/17/2014	5:31:29 PM	9/17/2014	42.896253	5.418817
1045	0	5:31:59 PM	9/17/2014	5:31:59 PM	9/17/2014	42.897628	5.418115
1046	0	5:32:28 PM	9/17/2014	5:32:28 PM	9/17/2014	42.898983	5.417400
1047	0	5:32:58 PM	9/17/2014	5:32:58 PM	9/17/2014	42.900383	5.416595
1048	0	5:33:26 PM	9/17/2014	5:33:26 PM	9/17/2014	42.901680	5.415895
1049	0	5:33:56 PM	9/17/2014	5:33:56 PM	9/17/2014	42.903097	5.415163
1050	0	5:34:26 PM	9/17/2014	5:34:26 PM	9/17/2014	42.904488	5.414450
1051	0	5:35:00 PM	9/17/2014	5:35:00 PM	9/17/2014	42.906090	5.413618
1052	0	5:35:29 PM	9/17/2014	5:35:29 PM	9/17/2014	42.907512	5.412945
1053	0	5:35:58 PM	9/17/2014	5:35:58 PM	9/17/2014	42.908860	5.412207
1054	0	5:36:28 PM	9/17/2014	5:36:28 PM	9/17/2014	42.910137	5.411447
1055	0	5:36:56 PM	9/17/2014	5:36:56 PM	9/17/2014	42.911322	5.410823
1056	0	5:37:26 PM	9/17/2014	5:37:26 PM	9/17/2014	42.912637	5.410157
1057	0	5:37:55 PM	9/17/2014	5:37:55 PM	9/17/2014	42.913967	5.409517
1058	0	5:38:24 PM	9/17/2014	5:38:24 PM	9/17/2014	42.915283	5.408793
1059	0	5:38:53 PM	9/17/2014	5:38:53 PM	9/17/2014	42.916637	5.408140
1060	0	5:39:22 PM	9/17/2014	5:39:22 PM	9/17/2014	42.917923	5.407435
1061	0	5:39:51 PM	9/17/2014	5:39:51 PM	9/17/2014	42.919230	5.406805
1062	0	5:40:21 PM	9/17/2014	5:40:21 PM	9/17/2014	42.920615	5.406120
1063	0	5:40:50 PM	9/17/2014	5:40:50 PM	9/17/2014	42.921973	5.405432
1064	0	5:41:19 PM	9/17/2014	5:41:19 PM	9/17/2014	42.923260	5.404685
1065	0	5:41:48 PM	9/17/2014	5:41:48 PM	9/17/2014	42.924628	5.403990
1066	0	5:42:17 PM	9/17/2014	5:42:17 PM	9/17/2014	42.925917	5.403315
1067	0	5:42:46 PM	9/17/2014	5:42:46 PM	9/17/2014	42.927252	5.402668
1068	0	5:43:15 PM	9/17/2014	5:43:15 PM	9/17/2014	42.928715	5.402002
1069	0	5:43:45 PM	9/17/2014	5:43:45 PM	9/17/2014	42.930192	5.401262
1070	0	5:44:14 PM	9/17/2014	5:44:14 PM	9/17/2014	42.931520	5.400535
1071	0	5:44:43 PM	9/17/2014	5:44:43 PM	9/17/2014	42.932848	5.399820
1072	0	5:45:11 PM	9/17/2014	5:45:11 PM	9/17/2014	42.934258	5.399200
1073	0	5:45:41 PM	9/17/2014	5:45:41 PM	9/17/2014	42.935675	5.398502
1074	0	5:46:10 PM	9/17/2014	5:46:10 PM	9/17/2014	42.937080	5.397695
1075	0	5:46:39 PM	9/17/2014	5:46:39 PM	9/17/2014	42.938413	5.396863
1076	0	5:47:09 PM	9/17/2014	5:47:09 PM	9/17/2014	42.939817	5.396065
1077	0	5:47:38 PM	9/17/2014	5:47:38 PM	9/17/2014	42.941167	5.395243
1078	0	5:48:08 PM	9/17/2014	5:48:08 PM	9/17/2014	42.942677	5.394447
1079	0	5:48:37 PM	9/17/2014	5:48:37 PM	9/17/2014	42.944143	5.393595
1080	0	5:49:06 PM	9/17/2014	5:49:06 PM	9/17/2014	42.945537	5.392743
1081	0	5:49:36 PM	9/17/2014	5:49:36 PM	9/17/2014	42.946920	5.391910
1082	0	5:50:04 PM	9/17/2014	5:50:04 PM	9/17/2014	42.948315	5.391173
1083	0	5:50:34 PM	9/17/2014	5:50:34 PM	9/17/2014	42.949763	5.390337
1084	0	5:51:03 PM	9/17/2014	5:51:03 PM	9/17/2014	42.951120	5.389538
1085	0	5:51:33 PM	9/17/2014	5:51:33 PM	9/17/2014	42.952650	5.388655
1086	0	5:52:01 PM	9/17/2014	5:52:01 PM	9/17/2014	42.954007	5.387928
1087	0	5:52:31 PM	9/17/2014	5:52:31 PM	9/17/2014	42.955390	5.387102
1088	0	5:53:01 PM	9/17/2014	5:53:01 PM	9/17/2014	42.956858	5.386343
1089	0	5:53:30 PM	9/17/2014	5:53:30 PM	9/17/2014	42.958322	5.385437
1090	0	5:54:00 PM	9/17/2014	5:54:00 PM	9/17/2014	42.959802	5.384630
1091	0	5:54:29 PM	9/17/2014	5:54:29 PM	9/17/2014	42.961332	5.383875
1092	0	5:54:59 PM	9/17/2014	5:54:59 PM	9/17/2014	42.962802	5.382992
1093	0	5:55:28 PM	9/17/2014	5:55:28 PM	9/17/2014	42.964222	5.382195
1094	0	5:55:56 PM	9/17/2014	5:55:56 PM	9/17/2014	42.965597	5.381410
1095	0	5:56:26 PM	9/17/2014	5:56:26 PM	9/17/2014	42.967060	5.380540
1096	0	5:56:55 PM	9/17/2014	5:56:55 PM	9/17/2014	42.968460	5.379753
1097	0	5:57:24 PM	9/17/2014	5:57:24 PM	9/17/2014	42.969988	5.378945
1098	0	5:57:53 PM	9/17/2014	5:57:53 PM	9/17/2014	42.971423	5.378068
1099	0	5:58:22 PM	9/17/2014	5:58:22 PM	9/17/2014	42.972892	5.377290
1100	0	5:58:52 PM	9/17/2014	5:58:52 PM	9/17/2014	42.974348	5.376475
1101	0	5:59:26 PM	9/17/2014	5:59:26 PM	9/17/2014	42.976023	5.375403
1102	0	5:59:56 PM	9/17/2014	5:59:56 PM	9/17/2014	42.977588	5.374565
1103	0	6:00:25 PM	9/17/2014	6:00:25 PM	9/17/2014	42.979068	5.373773
1104	0	6:00:54 PM	9/17/2014	6:00:54 PM	9/17/2014	42.980513	5.372932
1105	0	6:01:24 PM	9/17/2014	6:01:24 PM	9/17/2014	42.981893	5.371920
1106	0	6:01:53 PM	9/17/2014	6:01:53 PM	9/17/2014	42.982948	5.370805
1107	0	6:02:23 PM	9/17/2014	6:02:23 PM	9/17/2014	42.983882	5.369628
1108	0	6:02:52 PM	9/17/2014	6:02:52 PM	9/17/2014	42.984773	5.368485
1109	0	6:03:21 PM	9/17/2014	6:03:21 PM	9/17/2014	42.985738	5.367322
1110	0	6:03:50 PM	9/17/2014	6:03:50 PM	9/17/2014	42.986845	5.366128
1111	0	6:04:20 PM	9/17/2014	6:04:20 PM	9/17/2014	42.987945	5.364813
1112	0	6:04:49 PM	9/17/2014	6:04:49 PM	9/17/2014	42.988977	5.363578
1113	0	6:05:18 PM	9/17/2014	6:05:18 PM	9/17/2014	42.989947	5.362348
1114	0	6:05:47 PM	9/17/2014	6:05:47 PM	9/17/2014	42.990867	5.361247
1115	0	6:06:16 PM	9/17/2014	6:06:16 PM	9/17/2014	42.991817	5.360172
1116	0	6:06:46 PM	9/17/2014	6:06:46 PM	9/17/2014	42.992718	5.359028
1117	0	6:07:15 PM	9/17/2014	6:07:15 PM	9/17/2014	42.993608	5.358033
1118	0	6:07:44 PM	9/17/2014	6:07:44 PM	9/17/2014	42.994507	5.356927
1119	0	6:08:14 PM	9/17/2014	6:08:14 PM	9/17/2014	42.995420	5.355812
1120	0	6:08:43 PM	9/17/2014	6:08:43 PM	9/17/2014	42.996357	5.354757
1121	0	6:09:11 PM	9/17/2014	6:09:11 PM	9/17/2014	42.997165	5.353695
1122	0	6:09:41 PM	9/17/2014	6:09:41 PM	9/17/2014	42.998028	5.352665
1123	0	6:10:10 PM	9/17/2014	6:10:10 PM	9/17/2014	42.998958	5.351658
1124	0	6:10:39 PM	9/17/2014	6:10:39 PM	9/17/2014	43.000070	5.350808
1125	0	6:11:08 PM	9/17/2014	6:11:08 PM	9/17/2014	43.001188	5.349998
1126	0	6:11:38 PM	9/17/2014	6:11:38 PM	9/17/2014	43.002298	5.349138
1127	0	6:12:06 PM	9/17/2014	6:12:06 PM	9/17/2014	43.003375	5.348388
1128	0	6:12:36 PM	9/17/2014	6:12:36 PM	9/17/2014	43.004502	5.347602
1129	0	6:13:05 PM	9/17/2014	6:13:05 PM	9/17/2014	43.005663	5.346812
1130	0	6:13:34 PM	9/17/2014	6:13:34 PM	9/17/2014	43.006777	5.345977
1131	0	6:14:03 PM	9/17/2014	6:14:03 PM	9/17/2014	43.007907	5.345165
1132	0	6:14:32 PM	9/17/2014	6:14:32 PM	9/17/2014	43.009133	5.344353
1133	0	6:15:01 PM	9/17/2014	6:15:01 PM	9/17/2014	43.010283	5.343478
1134	0	6:15:31 PM	9/17/2014	6:15:31 PM	9/17/2014	43.011473	5.342608
1135	0	6:16:00 PM	9/17/2014	6:16:00 PM	9/17/2014	43.012640	5.341753
1136	0	6:16:29 PM	9/17/2014	6:16:29 PM	9/17/2014	43.013752	5.340892
1137	0	6:16:58 PM	9/17/2014	6:16:58 PM	9/17/2014	43.014858	5.340217
1138	0	6:17:27 PM	9/17/2014	6:17:27 PM	9/17/2014	43.016100	5.339942
1139	0	6:17:56 PM	9/17/2014	6:17:56 PM	9/17/2014	43.017327	5.340178
1140	0	6:18:26 PM	9/17/2014	6:18:26 PM	9/17/2014	43.018490	5.340537
1141	0	6:18:55 PM	9/17/2014	6:18:55 PM	9/17/2014	43.019573	5.340745
1142	0	6:19:24 PM	9/17/2014	6:19:24 PM	9/17/2014	43.020537	5.340928
1143	0	6:19:53 PM	9/17/2014	6:19:53 PM	9/17/2014	43.021493	5.341130
1144	0	6:20:22 PM	9/17/2014	6:20:22 PM	9/17/2014	43.022387	5.341368
1145	0	6:20:51 PM	9/17/2014	6:20:51 PM	9/17/2014	43.023252	5.341600
1146	0	6:21:20 PM	9/17/2014	6:21:20 PM	9/17/2014	43.024183	5.341765
1147	0	6:21:49 PM	9/17/2014	6:21:49 PM	9/17/2014	43.025147	5.341912
1148	0	6:22:18 PM	9/17/2014	6:22:18 PM	9/17/2014	43.026163	5.341963
1149	0	6:22:47 PM	9/17/2014	6:22:47 PM	9/17/2014	43.027438	5.341670
1150	0	6:23:17 PM	9/17/2014	6:23:17 PM	9/17/2014	43.028658	5.340972
1151	0	6:23:51 PM	9/17/2014	6:23:51 PM	9/17/2014	43.030015	5.340250
1152	0	6:24:21 PM	9/17/2014	6:24:21 PM	9/17/2014	43.031173	5.339542
1153	0	6:24:50 PM	9/17/2014	6:24:50 PM	9/17/2014	43.032343	5.338820
1154	0	6:25:19 PM	9/17/2014	6:25:19 PM	9/17/2014	43.033592	5.338160
1155	0	6:25:48 PM	9/17/2014	6:25:48 PM	9/17/2014	43.034820	5.337467
1156	0	6:26:16 PM	9/17/2014	6:26:16 PM	9/17/2014	43.035895	5.336842
1157	0	6:26:46 PM	9/17/2014	6:26:46 PM	9/17/2014	43.037002	5.336188
1158	0	6:27:16 PM	9/17/2014	6:27:16 PM	9/17/2014	43.038087	5.335513
1159	0	6:27:45 PM	9/17/2014	6:27:45 PM	9/17/2014	43.039152	5.334835
1160	0	6:28:15 PM	9/17/2014	6:28:15 PM	9/17/2014	43.040335	5.334240
1161	0	6:28:44 PM	9/17/2014	6:28:44 PM	9/17/2014	43.041528	5.333612
1162	0	6:29:13 PM	9/17/2014	6:29:13 PM	9/17/2014	43.042760	5.332935
1163	0	6:29:43 PM	9/17/2014	6:29:43 PM	9/17/2014	43.044063	5.332210
1164	0	6:30:11 PM	9/17/2014	6:30:11 PM	9/17/2014	43.045227	5.331515
1165	0	6:30:41 PM	9/17/2014	6:30:41 PM	9/17/2014	43.046435	5.330810
1166	0	6:31:10 PM	9/17/2014	6:31:10 PM	9/17/2014	43.047538	5.330180
1167	0	6:31:40 PM	9/17/2014	6:31:40 PM	9/17/2014	43.048753	5.329538
1168	0	6:32:09 PM	9/17/2014	6:32:09 PM	9/17/2014	43.049997	5.328808
1169	0	6:32:38 PM	9/17/2014	6:32:38 PM	9/17/2014	43.051243	5.328135
1170	0	6:33:08 PM	9/17/2014	6:33:08 PM	9/17/2014	43.052560	5.327373
1171	0	6:33:37 PM	9/17/2014	6:33:37 PM	9/17/2014	43.053813	5.326645
1172	0	6:34:06 PM	9/17/2014	6:34:06 PM	9/17/2014	43.055040	5.325983
1173	0	6:34:36 PM	9/17/2014	6:34:36 PM	9/17/2014	43.056278	5.325262
1174	0	6:35:05 PM	9/17/2014	6:35:05 PM	9/17/2014	43.057428	5.324583
1175	0	6:35:35 PM	9/17/2014	6:35:35 PM	9/17/2014	43.058628	5.323903
1176	0	6:36:04 PM	9/17/2014	6:36:04 PM	9/17/2014	43.059778	5.323273
1177	0	6:36:33 PM	9/17/2014	6:36:33 PM	9/17/2014	43.060923	5.322607
1178	0	6:37:03 PM	9/17/2014	6:37:03 PM	9/17/2014	43.061945	5.321897
1179	0	6:37:32 PM	9/17/2014	6:37:32 PM	9/17/2014	43.062922	5.321288
1180	0	6:38:01 PM	9/17/2014	6:38:01 PM	9/17/2014	43.064002	5.320720
1181	0	6:38:31 PM	9/17/2014	6:38:31 PM	9/17/2014	43.065115	5.320067
1182	0	6:39:00 PM	9/17/2014	6:39:00 PM	9/17/2014	43.066185	5.319482
1183	0	6:39:30 PM	9/17/2014	6:39:30 PM	9/17/2014	43.067190	5.318847
1184	0	6:39:58 PM	9/17/2014	6:39:58 PM	9/17/2014	43.068092	5.318287
1185	0	6:40:27 PM	9/17/2014	6:40:27 PM	9/17/2014	43.069007	5.317685
1186	0	6:40:56 PM	9/17/2014	6:40:56 PM	9/17/2014	43.070015	5.317138
1187	0	6:41:26 PM	9/17/2014	6:41:26 PM	9/17/2014	43.071107	5.316492
1188	0	6:41:55 PM	9/17/2014	6:41:55 PM	9/17/2014	43.072118	5.315828
1189	0	6:42:24 PM	9/17/2014	6:42:24 PM	9/17/2014	43.073158	5.315258
1190	0	6:42:53 PM	9/17/2014	6:42:53 PM	9/17/2014	43.074100	5.314657
1191	0	6:43:22 PM	9/17/2014	6:43:22 PM	9/17/2014	43.075022	5.314068
1192	0	6:43:51 PM	9/17/2014	6:43:51 PM	9/17/2014	43.075962	5.313540
1193	0	6:44:21 PM	9/17/2014	6:44:21 PM	9/17/2014	43.076947	5.312960
1194	0	6:44:50 PM	9/17/2014	6:44:50 PM	9/17/2014	43.077955	5.312353
1195	0	6:45:20 PM	9/17/2014	6:45:20 PM	9/17/2014	43.079068	5.311753
1196	0	6:45:50 PM	9/17/2014	6:45:50 PM	9/17/2014	43.080242	5.311320
1197	0	6:46:19 PM	9/17/2014	6:46:19 PM	9/17/2014	43.081362	5.310893
1198	0	6:46:48 PM	9/17/2014	6:46:48 PM	9/17/2014	43.082503	5.310523
1199	0	6:47:17 PM	9/17/2014	6:47:17 PM	9/17/2014	43.083688	5.310128
1200	0	6:47:47 PM	9/17/2014	6:47:47 PM	9/17/2014	43.084885	5.309660
1201	0	6:48:21 PM	9/17/2014	6:48:21 PM	9/17/2014	43.086207	5.309178
1202	0	6:48:51 PM	9/17/2014	6:48:51 PM	9/17/2014	43.087415	5.308785
1203	0	6:49:21 PM	9/17/2014	6:49:21 PM	9/17/2014	43.088590	5.308368
1204	0	6:49:50 PM	9/17/2014	6:49:50 PM	9/17/2014	43.089655	5.307935
1205	0	6:50:20 PM	9/17/2014	6:50:20 PM	9/17/2014	43.090783	5.307503
1206	0	6:50:49 PM	9/17/2014	6:50:49 PM	9/17/2014	43.091893	5.307093
1207	0	6:51:18 PM	9/17/2014	6:51:18 PM	9/17/2014	43.092993	5.306723
1208	0	6:51:46 PM	9/17/2014	6:51:46 PM	9/17/2014	43.094025	5.306317
1209	0	6:52:16 PM	9/17/2014	6:52:16 PM	9/17/2014	43.095160	5.305908
1210	0	6:52:46 PM	9/17/2014	6:52:46 PM	9/17/2014	43.096403	5.305443
1211	0	6:53:15 PM	9/17/2014	6:53:15 PM	9/17/2014	43.097573	5.305033
1212	0	6:53:44 PM	9/17/2014	6:53:44 PM	9/17/2014	43.098697	5.304635
1213	0	6:54:14 PM	9/17/2014	6:54:14 PM	9/17/2014	43.099870	5.304193
1214	0	6:54:43 PM	9/17/2014	6:54:43 PM	9/17/2014	43.101038	5.303772
1215	0	6:55:13 PM	9/17/2014	6:55:13 PM	9/17/2014	43.102235	5.303295
1216	0	6:55:41 PM	9/17/2014	6:55:41 PM	9/17/2014	43.103330	5.302923
1217	0	6:56:10 PM	9/17/2014	6:56:10 PM	9/17/2014	43.104447	5.302490
1218	0	6:56:39 PM	9/17/2014	6:56:39 PM	9/17/2014	43.105552	5.302068
1219	0	6:57:08 PM	9/17/2014	6:57:08 PM	9/17/2014	43.106703	5.301703
1220	0	6:57:36 PM	9/17/2014	6:57:36 PM	9/17/2014	43.107810	5.301332
1221	0	6:58:06 PM	9/17/2014	6:58:06 PM	9/17/2014	43.108867	5.300812
1222	0	6:58:35 PM	9/17/2014	6:58:35 PM	9/17/2014	43.109950	5.300415
1223	0	6:59:04 PM	9/17/2014	6:59:04 PM	9/17/2014	43.111092	5.300002
1224	0	6:59:33 PM	9/17/2014	6:59:33 PM	9/17/2014	43.112235	5.299565
1225	0	7:00:03 PM	9/17/2014	7:00:03 PM	9/17/2014	43.113402	5.299133
1226	0	7:00:31 PM	9/17/2014	7:00:31 PM	9/17/2014	43.114515	5.298703
1227	0	7:01:01 PM	9/17/2014	7:01:01 PM	9/17/2014	43.115755	5.298252
1228	0	7:01:30 PM	9/17/2014	7:01:30 PM	9/17/2014	43.116973	5.297800
1229	0	7:01:59 PM	9/17/2014	7:01:59 PM	9/17/2014	43.118202	5.297357
1230	0	7:02:28 PM	9/17/2014	7:02:28 PM	9/17/2014	43.119408	5.296908
1231	0	7:02:58 PM	9/17/2014	7:02:58 PM	9/17/2014	43.120652	5.296427
1232	0	7:03:26 PM	9/17/2014	7:03:26 PM	9/17/2014	43.121790	5.295930
1233	0	7:03:56 PM	9/17/2014	7:03:56 PM	9/17/2014	43.122977	5.295483
1234	0	7:04:25 PM	9/17/2014	7:04:25 PM	9/17/2014	43.124112	5.295083