20140630_175414 06/30/14 10:48:32 470 263 532 268 650 398 531 20140630_175415 06/30/14 10:48:33 470 256 532 250 650 407 531 20140630_175416 06/30/14 10:48:34 470 241 532 251 650 412 531 20140630_175417 06/30/14 10:48:36 470 240 532 245 650 380 531 20140630_175418 06/30/14 10:48:37 470 241 532 245 650 388 531 20140630_175419 06/30/14 10:48:38 470 246 532 257 650 373 531 20140630_175420 06/30/14 10:48:39 470 242 532 256 650 371 531 20140630_175422 06/30/14 10:48:40 470 248 532 249 650 400 531 20140630_175423 06/30/14 10:48:41 470 242 532 231 650 377 531 20140630_175424 06/30/14 10:48:42 470 234 532 240 650 361 531 20140630_175425 06/30/14 10:48:43 470 233 532 244 650 346 530 20140630_175426 06/30/14 10:48:45 470 236 532 238 650 365 530 20140630_175427 06/30/14 10:48:46 470 235 532 242 650 373 530 20140630_175428 06/30/14 10:48:47 470 239 532 249 650 381 530 20140630_175430 06/30/14 10:48:48 470 238 532 246 650 358 530 20140630_175431 06/30/14 10:48:49 470 237 532 220 650 349 530 20140630_175432 06/30/14 10:48:50 470 229 532 218 650 348 530 20140630_175433 06/30/14 10:48:51 470 217 532 210 650 341 530 20140630_175434 06/30/14 10:48:53 470 220 532 220 650 334 530 20140630_175435 06/30/14 10:48:54 470 224 532 218 650 355 530 20140630_175436 06/30/14 10:48:55 470 231 532 222 650 352 530 20140630_175437 06/30/14 10:48:56 470 224 532 218 650 338 530 20140630_175439 06/30/14 10:48:57 470 230 532 227 650 340 530 20140630_175440 06/30/14 10:48:58 470 235 532 227 650 339 530 20140630_175441 06/30/14 10:48:59 470 216 532 212 650 347 530 20140630_175442 06/30/14 10:49:00 470 210 532 215 650 346 530 20140630_175443 06/30/14 10:49:02 470 214 532 204 650 335 530 20140630_175444 06/30/14 10:49:03 470 219 532 211 650 343 530 20140630_175445 06/30/14 10:49:04 470 218 532 207 650 328 530 20140630_175446 06/30/14 10:49:05 470 214 532 209 650 327 530 20140630_175448 06/30/14 10:49:06 470 203 532 209 650 318 530 20140630_175449 06/30/14 10:49:07 470 199 532 204 650 326 530 20140630_175450 06/30/14 10:49:08 470 207 532 200 650 368 530 20140630_175451 06/30/14 10:49:09 470 210 532 201 650 313 530 20140630_175452 06/30/14 10:49:11 470 212 532 208 650 321 530 20140630_175453 06/30/14 10:49:12 470 216 532 205 650 315 530 20140630_175454 06/30/14 10:49:13 470 208 532 205 650 309 530 20140630_175456 06/30/14 10:49:14 470 205 532 222 650 307 529 20140630_175457 06/30/14 10:49:15 470 197 532 196 650 286 529 20140630_175458 06/30/14 10:49:16 470 199 532 196 650 303 529 20140630_175459 06/30/14 10:49:17 470 195 532 197 650 308 529 20140630_175500 06/30/14 10:49:19 470 203 532 199 650 308 529 20140630_175501 06/30/14 10:49:20 470 200 532 191 650 295 530 20140630_175502 06/30/14 10:49:21 470 202 532 199 650 314 529 20140630_175503 06/30/14 10:49:22 470 206 532 204 650 304 529 20140630_175505 06/30/14 10:49:23 470 214 532 200 650 309 529 20140630_175506 06/30/14 10:49:24 470 203 532 200 650 296 529 20140630_175507 06/30/14 10:49:25 470 198 532 198 650 306 529 20140630_175508 06/30/14 10:49:26 470 203 532 199 650 333 529 20140630_175509 06/30/14 10:49:28 470 206 532 207 650 306 529 20140630_175510 06/30/14 10:49:29 470 211 532 231 650 296 529 20140630_175511 06/30/14 10:49:30 470 213 532 218 650 319 529 20140630_175512 06/30/14 10:49:31 470 200 532 186 650 299 529 20140630_175514 06/30/14 10:49:32 470 200 532 189 650 295 529 20140630_175515 06/30/14 10:49:33 470 203 532 208 650 301 529 20140630_175516 06/30/14 10:49:34 470 194 532 201 650 302 529 20140630_175517 06/30/14 10:49:35 470 192 532 203 650 301 529 20140630_175518 06/30/14 10:49:37 470 205 532 199 650 309 529 20140630_175519 06/30/14 10:49:38 470 198 532 194 650 285 529 20140630_175520 06/30/14 10:49:39 470 198 532 197 650 356 529 20140630_175522 06/30/14 10:49:40 470 195 532 192 650 308 529 20140630_175523 06/30/14 10:49:41 470 192 532 195 650 302 529 20140630_175524 06/30/14 10:49:42 470 192 532 208 650 293 529 20140630_175525 06/30/14 10:49:43 470 190 532 214 650 288 529 20140630_175526 06/30/14 10:49:45 470 191 532 206 650 318 529 20140630_175527 06/30/14 10:49:46 470 189 532 183 650 274 529 20140630_175528 06/30/14 10:49:47 470 192 532 175 650 280 529 20140630_175529 06/30/14 10:49:48 470 193 532 176 650 287 529 20140630_175531 06/30/14 10:49:49 470 189 532 176 650 285 529 20140630_175532 06/30/14 10:49:50 470 175 532 180 650 283 529 20140630_175533 06/30/14 10:49:51 470 181 532 175 650 276 529 20140630_175534 06/30/14 10:49:52 470 182 532 207 650 269 529 20140630_175535 06/30/14 10:49:54 470 180 532 191 650 272 528 20140630_175536 06/30/14 10:49:55 470 181 532 172 650 265 528 20140630_175537 06/30/14 10:49:56 470 181 532 179 650 276 528 20140630_175538 06/30/14 10:49:57 470 182 532 176 650 275 528 20140630_175540 06/30/14 10:49:58 470 183 532 176 650 268 528 20140630_175541 06/30/14 10:49:59 470 186 532 179 650 262 528 20140630_175542 06/30/14 10:50:00 470 177 532 167 650 264 528 20140630_175543 06/30/14 10:50:02 470 185 532 169 650 267 528 20140630_175544 06/30/14 10:50:03 470 184 532 173 650 262 528 20140630_175545 06/30/14 10:50:04 470 186 532 171 650 285 528 20140630_175546 06/30/14 10:50:05 470 182 532 169 650 270 528 20140630_175548 06/30/14 10:50:06 470 184 532 163 650 272 528 20140630_175549 06/30/14 10:50:07 470 180 532 171 650 271 528 20140630_175550 06/30/14 10:50:08 470 178 532 177 650 277 528 20140630_175551 06/30/14 10:50:09 470 181 532 175 650 258 528 20140630_175552 06/30/14 10:50:11 470 168 532 162 650 260 528 20140630_175553 06/30/14 10:50:12 470 167 532 169 650 265 528 20140630_175554 06/30/14 10:50:13 470 172 532 155 650 256 528 20140630_175555 06/30/14 10:50:14 470 176 532 164 650 252 528 20140630_175557 06/30/14 10:50:15 470 174 532 168 650 257 528 20140630_175558 06/30/14 10:50:16 470 175 532 162 650 253 528 20140630_175559 06/30/14 10:50:17 470 172 532 159 650 256 528 20140630_175600 06/30/14 10:50:18 470 167 532 160 650 246 528 20140630_175601 06/30/14 10:50:20 470 175 532 164 650 241 528 20140630_175602 06/30/14 10:50:21 470 174 532 158 650 249 528 20140630_175603 06/30/14 10:50:22 470 174 532 155 650 257 528 20140630_175604 06/30/14 10:50:23 470 168 532 153 650 254 528 20140630_175606 06/30/14 10:50:24 470 170 532 158 650 261 528 20140630_175607 06/30/14 10:50:25 470 168 532 163 650 255 528 20140630_175608 06/30/14 10:50:26 470 164 532 156 650 240 528 20140630_175609 06/30/14 10:50:28 470 171 532 151 650 242 528 20140630_175610 06/30/14 10:50:29 470 167 532 153 650 240 528 20140630_175611 06/30/14 10:50:30 470 164 532 150 650 233 528 20140630_175612 06/30/14 10:50:31 470 163 532 157 650 227 528 20140630_175614 06/30/14 10:50:32 470 157 532 158 650 236 528 20140630_175615 06/30/14 10:50:33 470 160 532 147 650 230 528 20140630_175616 06/30/14 10:50:34 470 170 532 157 650 243 528 20140630_175617 06/30/14 10:50:35 470 172 532 150 650 242 527 20140630_175618 06/30/14 10:50:37 470 162 532 141 650 226 528 20140630_175619 06/30/14 10:50:38 470 158 532 140 650 227 528 20140630_175620 06/30/14 10:50:39 470 161 532 144 650 230 528 20140630_175621 06/30/14 10:50:40 470 158 532 148 650 242 528 20140630_175623 06/30/14 10:50:41 470 153 532 145 650 236 527 20140630_175624 06/30/14 10:50:42 470 154 532 150 650 232 528 20140630_175625 06/30/14 10:50:43 470 152 532 139 650 234 527 20140630_175626 06/30/14 10:50:44 470 155 532 139 650 229 527 20140630_175627 06/30/14 10:50:46 470 157 532 143 650 227 527 20140630_175628 06/30/14 10:50:47 470 155 532 142 650 226 527 20140630_175629 06/30/14 10:50:48 470 151 532 139 650 224 527 20140630_175630 06/30/14 10:50:49 470 152 532 135 650 226 527 20140630_175632 06/30/14 10:50:50 470 151 532 139 650 221 527 20140630_175633 06/30/14 10:50:51 470 155 532 139 650 226 527 20140630_175634 06/30/14 10:50:52 470 156 532 144 650 224 527 20140630_175635 06/30/14 10:50:54 470 148 532 138 650 219 527 20140630_175636 06/30/14 10:50:55 470 157 532 137 650 221 527 20140630_175637 06/30/14 10:50:56 470 153 532 138 650 223 527 20140630_175638 06/30/14 10:50:57 470 153 532 136 650 222 527 20140630_175640 06/30/14 10:50:58 470 149 532 132 650 217 527 20140630_175641 06/30/14 10:50:59 470 150 532 136 650 214 527 20140630_175642 06/30/14 10:51:00 470 147 532 133 650 215 527 20140630_175643 06/30/14 10:51:01 470 151 532 138 650 215 527 20140630_175644 06/30/14 10:51:03 470 148 532 139 650 215 527 20140630_175645 06/30/14 10:51:04 470 150 532 133 650 222 527 20140630_175646 06/30/14 10:51:05 470 149 532 134 650 229 527 20140630_175647 06/30/14 10:51:06 470 146 532 130 650 216 527 20140630_175649 06/30/14 10:51:07 470 147 532 130 650 218 527 20140630_175650 06/30/14 10:51:08 470 150 532 135 650 211 527 20140630_175651 06/30/14 10:51:09 470 150 532 130 650 208 527 20140630_175652 06/30/14 10:51:10 470 144 532 127 650 208 527 20140630_175653 06/30/14 10:51:12 470 146 532 129 650 203 527 20140630_175654 06/30/14 10:51:13 470 145 532 127 650 213 527 20140630_175655 06/30/14 10:51:14 470 149 532 133 650 209 527 20140630_175657 06/30/14 10:51:15 470 144 532 127 650 212 527 20140630_175658 06/30/14 10:51:16 470 142 532 126 650 211 527 20140630_175659 06/30/14 10:51:17 470 144 532 123 650 205 527 20140630_175700 06/30/14 10:51:18 470 146 532 127 650 205 527 20140630_175701 06/30/14 10:51:20 470 143 532 130 650 209 527 20140630_175702 06/30/14 10:51:21 470 143 532 128 650 209 527 20140630_175703 06/30/14 10:51:22 470 143 532 128 650 207 527 20140630_175704 06/30/14 10:51:23 470 142 532 128 650 212 527 20140630_175706 06/30/14 10:51:24 470 142 532 125 650 206 527 20140630_175707 06/30/14 10:51:25 470 144 532 126 650 205 527 20140630_175708 06/30/14 10:51:26 470 140 532 122 650 202 526 20140630_175709 06/30/14 10:51:27 470 142 532 126 650 197 527 20140630_175710 06/30/14 10:51:29 470 142 532 124 650 215 527 20140630_175711 06/30/14 10:51:30 470 142 532 127 650 213 527 20140630_175712 06/30/14 10:51:31 470 140 532 126 650 204 526 20140630_175713 06/30/14 10:51:32 470 142 532 121 650 201 526 20140630_175715 06/30/14 10:51:33 470 136 532 120 650 202 527 20140630_175716 06/30/14 10:51:34 470 137 532 118 650 197 527 20140630_175717 06/30/14 10:51:35 470 142 532 124 650 230 526 20140630_175718 06/30/14 10:51:36 470 140 532 129 650 206 527 20140630_175719 06/30/14 10:51:38 470 138 532 125 650 206 526 20140630_175720 06/30/14 10:51:39 470 138 532 123 650 196 526 20140630_175721 06/30/14 10:51:40 470 137 532 116 650 196 526 20140630_175723 06/30/14 10:51:41 470 139 532 122 650 195 527 20140630_175724 06/30/14 10:51:42 470 137 532 118 650 202 526 20140630_175725 06/30/14 10:51:43 470 141 532 116 650 203 526 20140630_175726 06/30/14 10:51:44 470 139 532 120 650 201 526 20140630_175727 06/30/14 10:51:46 470 138 532 120 650 200 526 20140630_175728 06/30/14 10:51:47 470 134 532 120 650 197 526 20140630_175729 06/30/14 10:51:48 470 136 532 119 650 195 526 20140630_175730 06/30/14 10:51:49 470 137 532 117 650 202 526 20140630_175732 06/30/14 10:51:50 470 134 532 118 650 195 526 20140630_175733 06/30/14 10:51:51 470 135 532 118 650 198 526 20140630_175734 06/30/14 10:51:52 470 135 532 121 650 196 526 20140630_175735 06/30/14 10:51:53 470 138 532 117 650 188 526 20140630_175736 06/30/14 10:51:55 470 137 532 120 650 190 526 20140630_175737 06/30/14 10:51:56 470 137 532 118 650 192 526 20140630_175738 06/30/14 10:51:57 470 135 532 118 650 189 526 20140630_175739 06/30/14 10:51:58 470 136 532 115 650 193 526 20140630_175741 06/30/14 10:51:59 470 134 532 118 650 190 526 20140630_175742 06/30/14 10:52:00 470 136 532 122 650 190 526 20140630_175743 06/30/14 10:52:01 470 137 532 117 650 190 526 20140630_175744 06/30/14 10:52:02 470 133 532 116 650 190 526 20140630_175745 06/30/14 10:52:04 470 133 532 116 650 193 526 20140630_175746 06/30/14 10:52:05 470 134 532 116 650 192 526 20140630_175747 06/30/14 10:52:06 470 133 532 117 650 191 526 20140630_175749 06/30/14 10:52:07 470 134 532 115 650 190 526 20140630_175750 06/30/14 10:52:08 470 132 532 115 650 188 526 20140630_175751 06/30/14 10:52:09 470 131 532 115 650 188 526 20140630_175752 06/30/14 10:52:10 470 129 532 114 650 188 526 20140630_175753 06/30/14 10:52:12 470 131 532 112 650 188 526 20140630_175754 06/30/14 10:52:13 470 130 532 113 650 187 526 20140630_175755 06/30/14 10:52:14 470 131 532 110 650 187 526 20140630_175756 06/30/14 10:52:15 470 130 532 112 650 186 526 20140630_175758 06/30/14 10:52:16 470 134 532 116 650 189 526 20140630_175759 06/30/14 10:52:17 470 130 532 114 650 183 526 20140630_175800 06/30/14 10:52:18 470 131 532 115 650 182 526 20140630_175801 06/30/14 10:52:19 470 129 532 111 650 185 526 20140630_175802 06/30/14 10:52:21 470 131 532 111 650 186 526 20140630_175803 06/30/14 10:52:22 470 134 532 115 650 189 526 20140630_175804 06/30/14 10:52:23 470 133 532 111 650 186 526 20140630_175805 06/30/14 10:52:24 470 131 532 114 650 183 526 20140630_175807 06/30/14 10:52:25 470 131 532 116 650 178 526 20140630_175808 06/30/14 10:52:26 470 131 532 112 650 179 526 20140630_175809 06/30/14 10:52:27 470 129 532 109 650 184 526 20140630_175810 06/30/14 10:52:28 470 129 532 110 650 183 526 20140630_175811 06/30/14 10:52:30 470 128 532 105 650 178 526 20140630_175812 06/30/14 10:52:31 470 132 532 112 650 184 526 20140630_175813 06/30/14 10:52:32 470 130 532 110 650 179 526 20140630_175815 06/30/14 10:52:33 470 128 532 107 650 181 525 20140630_175816 06/30/14 10:52:34 470 127 532 108 650 180 526 20140630_175817 06/30/14 10:52:35 470 130 532 109 650 178 526 20140630_175818 06/30/14 10:52:36 470 127 532 109 650 182 526 20140630_175819 06/30/14 10:52:38 470 127 532 108 650 178 526 20140630_175820 06/30/14 10:52:39 470 126 532 106 650 176 525 20140630_175821 06/30/14 10:52:40 470 126 532 113 650 176 526 20140630_175822 06/30/14 10:52:41 470 125 532 104 650 178 526 20140630_175824 06/30/14 10:52:42 470 127 532 108 650 179 525 20140630_175825 06/30/14 10:52:43 470 126 532 108 650 176 525 20140630_175826 06/30/14 10:52:44 470 127 532 111 650 180 525 20140630_175827 06/30/14 10:52:45 470 128 532 112 650 175 526 20140630_175828 06/30/14 10:52:47 470 129 532 107 650 176 525 20140630_175829 06/30/14 10:52:48 470 127 532 108 650 176 525 20140630_175830 06/30/14 10:52:49 470 127 532 112 650 178 525 20140630_175831 06/30/14 10:52:50 470 130 532 109 650 179 526 20140630_175833 06/30/14 10:52:51 470 125 532 110 650 180 525 20140630_175834 06/30/14 10:52:52 470 126 532 107 650 176 525 20140630_175835 06/30/14 10:52:53 470 124 532 111 650 176 525 20140630_175836 06/30/14 10:52:54 470 124 532 106 650 180 526 20140630_175837 06/30/14 10:52:56 470 125 532 108 650 173 525 20140630_175838 06/30/14 10:52:57 470 127 532 106 650 177 525 20140630_175839 06/30/14 10:52:58 470 126 532 107 650 175 525 20140630_175841 06/30/14 10:52:59 470 127 532 105 650 172 525 20140630_175842 06/30/14 10:53:00 470 125 532 107 650 175 525 20140630_175843 06/30/14 10:53:01 470 123 532 103 650 178 525 20140630_175844 06/30/14 10:53:02 470 124 532 102 650 175 525 20140630_175845 06/30/14 10:53:04 470 126 532 110 650 176 525 20140630_175846 06/30/14 10:53:05 470 127 532 105 650 176 525 20140630_175847 06/30/14 10:53:06 470 125 532 104 650 177 525 20140630_175848 06/30/14 10:53:07 470 125 532 107 650 173 525 20140630_175850 06/30/14 10:53:08 470 124 532 105 650 176 525 20140630_175851 06/30/14 10:53:09 470 129 532 106 650 172 525 20140630_175852 06/30/14 10:53:10 470 125 532 107 650 174 525 20140630_175853 06/30/14 10:53:11 470 127 532 104 650 172 525 20140630_175854 06/30/14 10:53:13 470 123 532 112 650 173 525 20140630_175855 06/30/14 10:53:14 470 122 532 104 650 171 525 20140630_175856 06/30/14 10:53:15 470 121 532 112 650 171 525 20140630_175857 06/30/14 10:53:16 470 124 532 105 650 169 525 20140630_175859 06/30/14 10:53:17 470 124 532 103 650 172 525 20140630_175900 06/30/14 10:53:18 470 123 532 103 650 174 525 20140630_175901 06/30/14 10:53:19 470 124 532 106 650 178 525 20140630_175902 06/30/14 10:53:21 470 126 532 105 650 171 525 20140630_175903 06/30/14 10:53:22 470 124 532 102 650 169 525 20140630_175904 06/30/14 10:53:23 470 122 532 104 650 172 525 20140630_175905 06/30/14 10:53:24 470 126 532 103 650 171 525 20140630_175907 06/30/14 10:53:25 470 124 532 105 650 172 525 20140630_175908 06/30/14 10:53:26 470 124 532 103 650 173 525 20140630_175909 06/30/14 10:53:27 470 120 532 107 650 171 525 20140630_175910 06/30/14 10:53:28 470 122 532 104 650 172 525 20140630_175911 06/30/14 10:53:30 470 122 532 103 650 170 525 20140630_175912 06/30/14 10:53:31 470 123 532 105 650 168 525 20140630_175913 06/30/14 10:53:32 470 121 532 100 650 166 525 20140630_175914 06/30/14 10:53:33 470 121 532 102 650 169 525 20140630_175916 06/30/14 10:53:34 470 122 532 101 650 169 525 20140630_175917 06/30/14 10:53:35 470 125 532 103 650 168 525 20140630_175918 06/30/14 10:53:36 470 123 532 102 650 173 525 20140630_175919 06/30/14 10:53:37 470 123 532 101 650 170 525 20140630_175920 06/30/14 10:53:39 470 123 532 99 650 170 525 20140630_175921 06/30/14 10:53:40 470 125 532 103 650 174 525 20140630_175922 06/30/14 10:53:41 470 121 532 105 650 176 525 20140630_175923 06/30/14 10:53:42 470 122 532 101 650 169 525 20140630_175925 06/30/14 10:53:43 470 123 532 103 650 169 525 20140630_175926 06/30/14 10:53:44 470 122 532 100 650 173 525 20140630_175927 06/30/14 10:53:45 470 120 532 102 650 170 525 20140630_175928 06/30/14 10:53:47 470 123 532 100 650 169 525 20140630_175929 06/30/14 10:53:48 470 121 532 104 650 169 525 20140630_175930 06/30/14 10:53:49 470 123 532 100 650 171 525 20140630_175931 06/30/14 10:53:50 470 121 532 103 650 171 525 20140630_175933 06/30/14 10:53:51 470 122 532 103 650 169 525 20140630_175934 06/30/14 10:53:52 470 123 532 99 650 169 525 20140630_175935 06/30/14 10:53:53 470 122 532 105 650 168 525 20140630_175936 06/30/14 10:53:54 470 123 532 101 650 170 525 20140630_175937 06/30/14 10:53:56 470 122 532 100 650 168 525 20140630_175938 06/30/14 10:53:57 470 123 532 103 650 167 525 20140630_175939 06/30/14 10:53:58 470 122 532 99 650 169 525 20140630_175940 06/30/14 10:53:59 470 120 532 100 650 169 525 20140630_175942 06/30/14 10:54:00 470 122 532 100 650 170 525 20140630_175943 06/30/14 10:54:01 470 122 532 100 650 171 525 20140630_175944 06/30/14 10:54:02 470 123 532 99 650 166 525 20140630_175945 06/30/14 10:54:03 470 123 532 100 650 165 525 20140630_175946 06/30/14 10:54:05 470 122 532 99 650 165 524 20140630_175947 06/30/14 10:54:06 470 119 532 98 650 167 524 20140630_175948 06/30/14 10:54:07 470 122 532 102 650 169 525 20140630_175949 06/30/14 10:54:08 470 119 532 102 650 170 524 20140630_175951 06/30/14 10:54:09 470 122 532 99 650 171 524 20140630_175952 06/30/14 10:54:10 470 122 532 106 650 166 524 20140630_175953 06/30/14 10:54:11 470 120 532 100 650 168 525 20140630_175954 06/30/14 10:54:13 470 119 532 103 650 168 524 20140630_175955 06/30/14 10:54:14 470 120 532 101 650 169 524 20140630_175956 06/30/14 10:54:15 470 123 532 96 650 176 525 20140630_175957 06/30/14 10:54:16 470 121 532 101 650 181 525 20140630_175959 06/30/14 10:54:17 470 120 532 102 650 168 524 20140630_180000 06/30/14 10:54:18 470 120 532 100 650 168 524 20140630_180001 06/30/14 10:54:19 470 121 532 100 650 169 524 20140630_180002 06/30/14 10:54:20 470 123 532 96 650 170 524 20140630_180003 06/30/14 10:54:22 470 118 532 103 650 172 524 20140630_180004 06/30/14 10:54:23 470 120 532 98 650 165 524 20140630_180005 06/30/14 10:54:24 470 120 532 97 650 165 524 20140630_180006 06/30/14 10:54:25 470 120 532 101 650 165 524 20140630_180008 06/30/14 10:54:26 470 121 532 98 650 168 524 20140630_180009 06/30/14 10:54:27 470 123 532 101 650 169 524 20140630_180010 06/30/14 10:54:28 470 122 532 98 650 164 524 20140630_180011 06/30/14 10:54:29 470 121 532 99 650 168 524 20140630_180012 06/30/14 10:54:31 470 118 532 108 650 169 524 20140630_180013 06/30/14 10:54:32 470 121 532 100 650 167 524 20140630_180014 06/30/14 10:54:33 470 120 532 97 650 164 524 20140630_180015 06/30/14 10:54:34 470 119 532 101 650 166 524 20140630_180017 06/30/14 10:54:35 470 119 532 97 650 166 524 20140630_180018 06/30/14 10:54:36 470 120 532 100 650 168 524 20140630_180019 06/30/14 10:54:37 470 120 532 101 650 163 524 20140630_180020 06/30/14 10:54:39 470 121 532 102 650 165 524 20140630_180021 06/30/14 10:54:40 470 119 532 102 650 165 524 20140630_180022 06/30/14 10:54:41 470 121 532 101 650 164 524 20140630_180023 06/30/14 10:54:42 470 120 532 100 650 168 524 20140630_180025 06/30/14 10:54:43 470 121 532 103 650 166 524 20140630_180026 06/30/14 10:54:44 470 117 532 100 650 168 524 20140630_180027 06/30/14 10:54:45 470 121 532 99 650 167 524 20140630_180028 06/30/14 10:54:46 470 120 532 98 650 169 524 20140630_180029 06/30/14 10:54:48 470 120 532 99 650 163 524 20140630_180030 06/30/14 10:54:49 470 122 532 97 650 165 524 20140630_180031 06/30/14 10:54:50 470 120 532 99 650 167 524 20140630_180032 06/30/14 10:54:51 470 121 532 100 650 165 524 20140630_180034 06/30/14 10:54:52 470 115 532 98 650 166 524 20140630_180035 06/30/14 10:54:53 470 119 532 96 650 167 524 20140630_180036 06/30/14 10:54:54 470 118 532 100 650 163 524 20140630_180037 06/30/14 10:54:55 470 119 532 100 650 163 524 20140630_180038 06/30/14 10:54:57 470 121 532 102 650 162 524 20140630_180039 06/30/14 10:54:58 470 119 532 100 650 162 524 20140630_180040 06/30/14 10:54:59 470 119 532 98 650 168 524 20140630_180041 06/30/14 10:55:00 470 119 532 98 650 166 524 20140630_180043 06/30/14 10:55:01 470 119 532 100 650 165 524 20140630_180044 06/30/14 10:55:02 470 118 532 99 650 162 524 20140630_180045 06/30/14 10:55:03 470 117 532 96 650 163 524 20140630_180046 06/30/14 10:55:05 470 121 532 95 650 166 524 20140630_180047 06/30/14 10:55:06 470 118 532 98 650 166 524 20140630_180048 06/30/14 10:55:07 470 120 532 98 650 168 524 20140630_180049 06/30/14 10:55:08 470 119 532 100 650 162 524 20140630_180051 06/30/14 10:55:09 470 119 532 95 650 166 524 20140630_180052 06/30/14 10:55:10 470 120 532 93 650 164 524 20140630_180053 06/30/14 10:55:11 470 119 532 100 650 164 524 20140630_180054 06/30/14 10:55:12 470 118 532 99 650 163 524 20140630_180055 06/30/14 10:55:14 470 119 532 100 650 165 524 20140630_180056 06/30/14 10:55:15 470 119 532 101 650 165 524 20140630_180057 06/30/14 10:55:16 470 118 532 99 650 166 524 20140630_180058 06/30/14 10:55:17 470 117 532 96 650 163 524 20140630_180100 06/30/14 10:55:18 470 119 532 99 650 159 524 20140630_180101 06/30/14 10:55:19 470 118 532 99 650 165 524 20140630_180102 06/30/14 10:55:20 470 118 532 96 650 166 524 20140630_180103 06/30/14 10:55:21 470 119 532 96 650 166 524 20140630_180104 06/30/14 10:55:23 470 118 532 98 650 167 524 20140630_180105 06/30/14 10:55:24 470 116 532 97 650 165 524 20140630_180106 06/30/14 10:55:25 470 119 532 95 650 167 524 20140630_180107 06/30/14 10:55:26 470 119 532 98 650 161 524 20140630_180109 06/30/14 10:55:27 470 118 532 100 650 162 524 20140630_180110 06/30/14 10:55:28 470 118 532 97 650 164 524 20140630_180111 06/30/14 10:55:29 470 119 532 98 650 162 524 20140630_180112 06/30/14 10:55:30 470 118 532 95 650 163 524 20140630_180113 06/30/14 10:55:32 470 118 532 96 650 161 524 20140630_180114 06/30/14 10:55:33 470 118 532 100 650 163 524 20140630_180115 06/30/14 10:55:34 470 117 532 100 650 164 524 20140630_180117 06/30/14 10:55:35 470 119 532 99 650 164 524 20140630_180118 06/30/14 10:55:36 470 119 532 104 650 166 524 20140630_180119 06/30/14 10:55:37 470 118 532 95 650 166 524 20140630_180120 06/30/14 10:55:38 470 118 532 95 650 163 524 20140630_180121 06/30/14 10:55:40 470 118 532 98 650 162 524 20140630_180122 06/30/14 10:55:41 470 118 532 99 650 168 524 20140630_180123 06/30/14 10:55:42 470 119 532 97 650 166 524 20140630_180124 06/30/14 10:55:43 470 118 532 97 650 165 524 20140630_180126 06/30/14 10:55:44 470 117 532 98 650 163 524 20140630_180127 06/30/14 10:55:45 470 118 532 98 650 166 524 20140630_180128 06/30/14 10:55:46 470 119 532 98 650 162 524 20140630_180129 06/30/14 10:55:47 470 119 532 99 650 163 524 20140630_180130 06/30/14 10:55:49 470 118 532 95 650 164 524 20140630_180131 06/30/14 10:55:50 470 118 532 98 650 162 524 20140630_180132 06/30/14 10:55:51 470 117 532 96 650 164 523 20140630_180133 06/30/14 10:55:52 470 118 532 95 650 161 524 20140630_180135 06/30/14 10:55:53 470 117 532 96 650 163 523 20140630_180136 06/30/14 10:55:54 470 118 532 99 650 162 524 20140630_180137 06/30/14 10:55:55 470 117 532 95 650 161 524 20140630_180138 06/30/14 10:55:56 470 119 532 97 650 165 524 20140630_180139 06/30/14 10:55:58 470 119 532 94 650 162 523 20140630_180140 06/30/14 10:55:59 470 116 532 97 650 161 524 20140630_180141 06/30/14 10:56:00 470 117 532 97 650 162 524 20140630_180143 06/30/14 10:56:01 470 246 532 97 650 163 523 20140630_180144 06/30/14 10:56:02 470 118 532 97 650 165 524 20140630_180145 06/30/14 10:56:03 470 117 532 98 650 164 524 20140630_180146 06/30/14 10:56:04 470 118 532 99 650 165 523 20140630_180147 06/30/14 10:56:06 470 119 532 96 650 164 524 20140630_180148 06/30/14 10:56:07 470 119 532 98 650 161 524 20140630_180149 06/30/14 10:56:08 470 118 532 97 650 163 523 20140630_180150 06/30/14 10:56:09 470 119 532 95 650 162 524 20140630_180152 06/30/14 10:56:10 470 115 532 96 650 163 524 20140630_180153 06/30/14 10:56:11 470 117 532 99 650 163 523 20140630_180154 06/30/14 10:56:12 470 116 532 98 650 163 523 20140630_180155 06/30/14 10:56:13 470 118 532 99 650 161 523 20140630_180156 06/30/14 10:56:15 470 118 532 96 650 167 523 20140630_180157 06/30/14 10:56:16 470 118 532 95 650 166 523 20140630_180158 06/30/14 10:56:17 470 118 532 95 650 162 524 20140630_180159 06/30/14 10:56:18 470 116 532 96 650 163 523 20140630_180201 06/30/14 10:56:19 470 117 532 92 650 161 523 20140630_180202 06/30/14 10:56:20 470 117 532 97 650 164 523 20140630_180203 06/30/14 10:56:21 470 117 532 93 650 161 523 20140630_180204 06/30/14 10:56:22 470 116 532 97 650 161 523 20140630_180205 06/30/14 10:56:24 470 116 532 97 650 162 523 20140630_180206 06/30/14 10:56:25 470 118 532 94 650 163 523 20140630_180207 06/30/14 10:56:26 470 118 532 99 650 162 523 20140630_180208 06/30/14 10:56:27 470 116 532 96 650 161 523 20140630_180210 06/30/14 10:56:28 470 118 532 100 650 165 523 20140630_180211 06/30/14 10:56:29 470 116 532 93 650 167 523 20140630_180212 06/30/14 10:56:30 470 118 532 99 650 164 523 20140630_180213 06/30/14 10:56:32 470 119 532 94 650 161 523 20140630_180214 06/30/14 10:56:33 470 116 532 97 650 164 523 20140630_180215 06/30/14 10:56:34 470 116 532 94 650 160 523 20140630_180216 06/30/14 10:56:35 470 118 532 99 650 166 523 20140630_180218 06/30/14 10:56:36 470 117 532 96 650 161 523 20140630_180219 06/30/14 10:56:37 470 118 532 94 650 165 523 20140630_180220 06/30/14 10:56:38 470 119 532 96 650 159 523 20140630_180221 06/30/14 10:56:39 470 117 532 98 650 159 523 20140630_180222 06/30/14 10:56:41 470 119 532 98 650 165 523 20140630_180223 06/30/14 10:56:42 470 118 532 98 650 163 523 20140630_180224 06/30/14 10:56:43 470 120 532 97 650 165 523 20140630_180225 06/30/14 10:56:44 470 116 532 104 650 162 523 20140630_180227 06/30/14 10:56:45 470 117 532 96 650 163 523 20140630_180228 06/30/14 10:56:46 470 117 532 98 650 161 523 20140630_180229 06/30/14 10:56:47 470 119 532 97 650 166 523 20140630_180230 06/30/14 10:56:48 470 115 532 97 650 163 523 20140630_180231 06/30/14 10:56:50 470 117 532 97 650 164 523 20140630_180232 06/30/14 10:56:51 470 119 532 98 650 162 523 20140630_180233 06/30/14 10:56:52 470 116 532 95 650 164 523 20140630_180234 06/30/14 10:56:53 470 117 532 96 650 161 523 20140630_180236 06/30/14 10:56:54 470 119 532 94 650 161 523 20140630_180237 06/30/14 10:56:55 470 119 532 100 650 163 523 20140630_180238 06/30/14 10:56:56 470 118 532 99 650 162 523 20140630_180239 06/30/14 10:56:57 470 118 532 94 650 162 523 20140630_180240 06/30/14 10:56:59 470 118 532 95 650 162 523 20140630_180241 06/30/14 10:57:00 470 117 532 99 650 164 523 20140630_180242 06/30/14 10:57:01 470 117 532 97 650 158 523 20140630_180244 06/30/14 10:57:02 470 119 532 93 650 164 523 20140630_180245 06/30/14 10:57:03 470 117 532 97 650 162 523 20140630_180246 06/30/14 10:57:04 470 118 532 92 650 160 523 20140630_180247 06/30/14 10:57:05 470 117 532 97 650 162 523 20140630_180248 06/30/14 10:57:07 470 117 532 96 650 164 523 20140630_180249 06/30/14 10:57:08 470 114 532 100 650 161 523 20140630_180250 06/30/14 10:57:09 470 118 532 101 650 161 523 20140630_180251 06/30/14 10:57:10 470 116 532 96 650 162 523 20140630_180253 06/30/14 10:57:11 470 116 532 97 650 160 523 20140630_180254 06/30/14 10:57:12 470 117 532 96 650 157 523 20140630_180255 06/30/14 10:57:13 470 116 532 94 650 161 523 20140630_180256 06/30/14 10:57:14 470 116 532 95 650 162 523 20140630_180257 06/30/14 10:57:16 470 116 532 99 650 160 523 20140630_180258 06/30/14 10:57:17 470 118 532 93 650 161 523 20140630_180259 06/30/14 10:57:18 470 116 532 95 650 164 523 20140630_180300 06/30/14 10:57:19 470 117 532 97 650 161 523 20140630_180302 06/30/14 10:57:20 470 115 532 97 650 162 523 20140630_180303 06/30/14 10:57:21 470 116 532 95 650 160 523 20140630_180304 06/30/14 10:57:22 470 118 532 100 650 161 523 20140630_180305 06/30/14 10:57:23 470 115 532 96 650 161 523 20140630_180306 06/30/14 10:57:25 470 118 532 92 650 160 523 20140630_180307 06/30/14 10:57:26 470 115 532 97 650 160 523 20140630_180308 06/30/14 10:57:27 470 119 532 94 650 161 523 20140630_180310 06/30/14 10:57:28 470 119 532 99 650 163 523 20140630_180311 06/30/14 10:57:29 470 119 532 98 650 164 523 20140630_180312 06/30/14 10:57:30 470 120 532 98 650 165 523 20140630_180313 06/30/14 10:57:31 470 123 532 457 650 165 523 20140630_180314 06/30/14 10:57:33 470 122 532 101 650 166 523 20140630_180315 06/30/14 10:57:34 470 123 532 102 650 177 523 20140630_180316 06/30/14 10:57:35 470 123 532 109 650 173 523 20140630_180317 06/30/14 10:57:36 470 123 532 102 650 173 523 20140630_180319 06/30/14 10:57:37 470 122 532 103 650 180 523 20140630_180320 06/30/14 10:57:38 470 124 532 100 650 174 523 20140630_180321 06/30/14 10:57:39 470 124 532 102 650 171 523 20140630_180322 06/30/14 10:57:40 470 127 532 107 650 172 523 20140630_180323 06/30/14 10:57:42 470 126 532 103 650 172 523 20140630_180324 06/30/14 10:57:43 470 127 532 105 650 177 523 20140630_180325 06/30/14 10:57:44 470 126 532 106 650 181 523 20140630_180326 06/30/14 10:57:45 470 125 532 105 650 180 523 20140630_180328 06/30/14 10:57:46 470 124 532 109 650 192 523 20140630_180329 06/30/14 10:57:47 470 140 532 111 650 178 523 20140630_180330 06/30/14 10:57:48 470 131 532 108 650 179 523 20140630_180331 06/30/14 10:57:49 470 128 532 107 650 187 523 20140630_180332 06/30/14 10:57:51 470 128 532 106 650 178 523 20140630_180333 06/30/14 10:57:52 470 130 532 108 650 177 523 20140630_180334 06/30/14 10:57:53 470 138 532 111 650 183 523 20140630_180336 06/30/14 10:57:54 470 128 532 109 650 182 523 20140630_180337 06/30/14 10:57:55 470 127 532 110 650 176 523 20140630_180338 06/30/14 10:57:56 470 129 532 109 650 182 523 20140630_180339 06/30/14 10:57:57 470 128 532 109 650 179 523 20140630_180340 06/30/14 10:57:59 470 131 532 112 650 185 523 20140630_180341 06/30/14 10:58:00 470 135 532 114 650 185 523 20140630_180342 06/30/14 10:58:01 470 132 532 113 650 193 523 20140630_180343 06/30/14 10:58:02 470 129 532 115 650 195 523 20140630_180345 06/30/14 10:58:03 470 129 532 112 650 189 523 20140630_180346 06/30/14 10:58:04 470 132 532 111 650 188 523 20140630_180347 06/30/14 10:58:05 470 129 532 114 650 187 523 20140630_180348 06/30/14 10:58:06 470 134 532 116 650 188 523 20140630_180349 06/30/14 10:58:08 470 134 532 121 650 185 523 20140630_180350 06/30/14 10:58:09 470 133 532 114 650 192 523 20140630_180351 06/30/14 10:58:10 470 133 532 116 650 195 523 20140630_180352 06/30/14 10:58:11 470 132 532 110 650 191 523 20140630_180354 06/30/14 10:58:12 470 137 532 117 650 198 523 20140630_180355 06/30/14 10:58:13 470 135 532 117 650 196 523 20140630_180356 06/30/14 10:58:14 470 134 532 115 650 194 523 20140630_180357 06/30/14 10:58:15 470 133 532 119 650 201 523 20140630_180358 06/30/14 10:58:17 470 131 532 114 650 196 523 20140630_180359 06/30/14 10:58:18 470 133 532 112 650 198 523 20140630_180400 06/30/14 10:58:19 470 134 532 116 650 200 523 20140630_180402 06/30/14 10:58:20 470 135 532 118 650 201 523 20140630_180403 06/30/14 10:58:21 470 133 532 125 650 199 522 20140630_180404 06/30/14 10:58:22 470 138 532 119 650 204 523 20140630_180405 06/30/14 10:58:23 470 138 532 117 650 211 523 20140630_180406 06/30/14 10:58:25 470 137 532 123 650 200 523 20140630_180407 06/30/14 10:58:26 470 135 532 116 650 204 523 20140630_180408 06/30/14 10:58:27 470 135 532 117 650 205 523 20140630_180409 06/30/14 10:58:28 470 137 532 117 650 206 523 20140630_180411 06/30/14 10:58:29 470 138 532 117 650 202 523 20140630_180412 06/30/14 10:58:30 470 143 532 118 650 193 523 20140630_180413 06/30/14 10:58:31 470 137 532 120 650 199 522 20140630_180414 06/30/14 10:58:32 470 137 532 115 650 197 523 20140630_180415 06/30/14 10:58:34 470 135 532 116 650 201 523 20140630_180416 06/30/14 10:58:35 470 136 532 119 650 203 523 20140630_180417 06/30/14 10:58:36 470 140 532 121 650 203 523 20140630_180418 06/30/14 10:58:37 470 141 532 119 650 199 522 20140630_180420 06/30/14 10:58:38 470 136 532 125 650 197 523 20140630_180421 06/30/14 10:58:39 470 139 532 123 650 213 523 20140630_180422 06/30/14 10:58:40 470 136 532 118 650 206 523 20140630_180423 06/30/14 10:58:41 470 137 532 114 650 204 523 20140630_180424 06/30/14 10:58:43 470 139 532 123 650 206 523 20140630_180425 06/30/14 10:58:44 470 141 532 121 650 204 522 20140630_180426 06/30/14 10:58:45 470 140 532 121 650 207 523 20140630_180428 06/30/14 10:58:46 470 138 532 121 650 204 523 20140630_180429 06/30/14 10:58:47 470 140 532 119 650 207 523 20140630_180430 06/30/14 10:58:48 470 140 532 121 650 199 522 20140630_180431 06/30/14 10:58:49 470 140 532 125 650 206 522 20140630_180432 06/30/14 10:58:51 470 140 532 119 650 202 523 20140630_180433 06/30/14 10:58:52 470 142 532 123 650 223 522 20140630_180434 06/30/14 10:58:53 470 142 532 127 650 231 522 20140630_180435 06/30/14 10:58:54 470 142 532 126 650 204 522 20140630_180437 06/30/14 10:58:55 470 138 532 124 650 203 523 20140630_180438 06/30/14 10:58:56 470 143 532 125 650 206 522 20140630_180439 06/30/14 10:58:57 470 141 532 120 650 222 523 20140630_180440 06/30/14 10:58:58 470 142 532 132 650 212 523 20140630_180441 06/30/14 10:59:00 470 139 532 120 650 214 522 20140630_180442 06/30/14 10:59:01 470 140 532 125 650 211 522 20140630_180443 06/30/14 10:59:02 470 140 532 120 650 210 522 20140630_180444 06/30/14 10:59:03 470 141 532 132 650 215 522 20140630_180446 06/30/14 10:59:04 470 141 532 123 650 210 522 20140630_180447 06/30/14 10:59:05 470 141 532 130 650 205 522 20140630_180448 06/30/14 10:59:06 470 145 532 125 650 213 523 20140630_180449 06/30/14 10:59:08 470 145 532 123 650 233 522 20140630_180450 06/30/14 10:59:09 470 142 532 129 650 241 522 20140630_180451 06/30/14 10:59:10 470 141 532 124 650 206 522 20140630_180452 06/30/14 10:59:11 470 150 532 121 650 216 522 20140630_180454 06/30/14 10:59:12 470 139 532 140 650 220 522 20140630_180455 06/30/14 10:59:13 470 144 532 126 650 207 522 20140630_180456 06/30/14 10:59:14 470 140 532 122 650 211 522 20140630_180457 06/30/14 10:59:15 470 142 532 126 650 211 522 20140630_180458 06/30/14 10:59:17 470 143 532 130 650 211 522 20140630_180459 06/30/14 10:59:18 470 144 532 123 650 216 522 20140630_180500 06/30/14 10:59:19 470 144 532 124 650 223 522 20140630_180501 06/30/14 10:59:20 470 145 532 122 650 216 522 20140630_180503 06/30/14 10:59:21 470 144 532 120 650 215 523 20140630_180504 06/30/14 10:59:22 470 141 532 136 650 219 522 20140630_180505 06/30/14 10:59:23 470 144 532 123 650 217 522 20140630_180506 06/30/14 10:59:24 470 147 532 128 650 220 522 20140630_180507 06/30/14 10:59:26 470 146 532 127 650 218 522 20140630_180508 06/30/14 10:59:27 470 140 532 130 650 220 522 20140630_180509 06/30/14 10:59:28 470 146 532 129 650 221 522 20140630_180510 06/30/14 10:59:29 470 144 532 123 650 221 522 20140630_180512 06/30/14 10:59:30 470 145 532 132 650 220 522 20140630_180513 06/30/14 10:59:31 470 146 532 123 650 212 522 20140630_180514 06/30/14 10:59:32 470 142 532 126 650 218 522 20140630_180515 06/30/14 10:59:34 470 145 532 126 650 219 522 20140630_180516 06/30/14 10:59:35 470 148 532 128 650 227 522 20140630_180517 06/30/14 10:59:36 470 143 532 127 650 221 522 20140630_180518 06/30/14 10:59:37 470 151 532 133 650 219 522 20140630_180520 06/30/14 10:59:38 470 145 532 125 650 222 522 20140630_180521 06/30/14 10:59:39 470 143 532 130 650 226 522 20140630_180522 06/30/14 10:59:40 470 141 532 130 650 212 522 20140630_180523 06/30/14 10:59:41 470 145 532 126 650 217 522 20140630_180524 06/30/14 10:59:43 470 143 532 129 650 211 522 20140630_180525 06/30/14 10:59:44 470 145 532 127 650 215 522 20140630_180526 06/30/14 10:59:45 470 145 532 128 650 213 522 20140630_180527 06/30/14 10:59:46 470 143 532 126 650 221 522 20140630_180529 06/30/14 10:59:47 470 149 532 127 650 215 522 20140630_180530 06/30/14 10:59:48 470 148 532 130 650 219 522 20140630_180531 06/30/14 10:59:49 470 147 532 129 650 213 522 20140630_180532 06/30/14 10:59:50 470 144 532 127 650 225 522 20140630_180533 06/30/14 10:59:52 470 142 532 125 650 220 522 20140630_180534 06/30/14 10:59:53 470 145 532 130 650 219 522 20140630_180535 06/30/14 10:59:54 470 143 532 130 650 217 522 20140630_180536 06/30/14 10:59:55 470 143 532 124 650 221 522 20140630_180538 06/30/14 10:59:56 470 144 532 179 650 223 522 20140630_180539 06/30/14 10:59:57 470 149 532 153 650 219 522 20140630_180540 06/30/14 10:59:58 470 144 532 131 650 216 522 20140630_180541 06/30/14 11:00:00 470 145 532 128 650 214 522 20140630_180542 06/30/14 11:00:01 470 145 532 142 650 215 522 20140630_180543 06/30/14 11:00:02 470 141 532 131 650 226 522 20140630_180544 06/30/14 11:00:03 470 149 532 128 650 213 522 20140630_180546 06/30/14 11:00:04 470 147 532 131 650 224 522 20140630_180547 06/30/14 11:00:05 470 146 532 130 650 227 522 20140630_180548 06/30/14 11:00:06 470 147 532 129 650 222 522 20140630_180549 06/30/14 11:00:07 470 141 532 141 650 221 522 20140630_180550 06/30/14 11:00:09 470 150 532 123 650 214 522 20140630_180551 06/30/14 11:00:10 470 142 532 131 650 213 522 20140630_180552 06/30/14 11:00:11 470 144 532 126 650 225 522 20140630_180553 06/30/14 11:00:12 470 148 532 134 650 219 522 20140630_180555 06/30/14 11:00:13 470 148 532 131 650 218 522 20140630_180556 06/30/14 11:00:14 470 146 532 127 650 219 522 20140630_180557 06/30/14 11:00:15 470 143 532 134 650 220 522 20140630_180558 06/30/14 11:00:16 470 144 532 128 650 226 522 20140630_180559 06/30/14 11:00:18 470 145 532 128 650 215 522 20140630_180600 06/30/14 11:00:19 470 149 532 129 650 225 522 20140630_180601 06/30/14 11:00:20 470 145 532 129 650 225 522 20140630_180602 06/30/14 11:00:21 470 144 532 126 650 225 522 20140630_180604 06/30/14 11:00:22 470 148 532 135 650 222 522 20140630_180605 06/30/14 11:00:23 470 147 532 131 650 220 522 20140630_180606 06/30/14 11:00:24 470 142 532 126 650 217 522 20140630_180607 06/30/14 11:00:26 470 148 532 134 650 217 522 20140630_180608 06/30/14 11:00:27 470 147 532 134 650 217 522 20140630_180609 06/30/14 11:00:28 470 160 532 128 650 224 522 20140630_180610 06/30/14 11:00:29 470 147 532 127 650 224 522 20140630_180612 06/30/14 11:00:30 470 148 532 130 650 231 522 20140630_180613 06/30/14 11:00:31 470 148 532 131 650 219 522 20140630_180614 06/30/14 11:00:32 470 143 532 130 650 226 522 20140630_180615 06/30/14 11:00:33 470 148 532 129 650 222 522 20140630_180616 06/30/14 11:00:35 470 151 532 131 650 245 522 20140630_180617 06/30/14 11:00:36 470 146 532 128 650 221 522 20140630_180618 06/30/14 11:00:37 470 149 532 135 650 220 522 20140630_180619 06/30/14 11:00:38 470 149 532 137 650 221 522 20140630_180621 06/30/14 11:00:39 470 145 532 127 650 232 522 20140630_180622 06/30/14 11:00:40 470 148 532 133 650 225 522 20140630_180623 06/30/14 11:00:41 470 146 532 131 650 232 522 20140630_180624 06/30/14 11:00:42 470 150 532 130 650 242 522 20140630_180625 06/30/14 11:00:44 470 145 532 128 650 252 522 20140630_180626 06/30/14 11:00:45 470 146 532 132 650 215 522 20140630_180627 06/30/14 11:00:46 470 148 532 130 650 218 522 20140630_180628 06/30/14 11:00:47 470 147 532 126 650 214 522 20140630_180630 06/30/14 11:00:48 470 147 532 129 650 230 522 20140630_180631 06/30/14 11:00:49 470 145 532 136 650 227 522 20140630_180632 06/30/14 11:00:50 470 147 532 136 650 223 522 20140630_180633 06/30/14 11:00:52 470 145 532 134 650 222 522 20140630_180634 06/30/14 11:00:53 470 146 532 147 650 214 522 20140630_180635 06/30/14 11:00:54 470 148 532 131 650 218 522 20140630_180636 06/30/14 11:00:55 470 146 532 135 650 215 522 20140630_180638 06/30/14 11:00:56 470 145 532 157 650 216 522 20140630_180639 06/30/14 11:00:57 470 146 532 131 650 225 522 20140630_180640 06/30/14 11:00:58 470 143 532 131 650 226 522 20140630_180641 06/30/14 11:00:59 470 147 532 132 650 234 522 20140630_180642 06/30/14 11:01:01 470 147 532 133 650 225 522 20140630_180643 06/30/14 11:01:02 470 147 532 135 650 227 522 20140630_180644 06/30/14 11:01:03 470 145 532 132 650 223 522 20140630_180645 06/30/14 11:01:04 470 148 532 125 650 227 522 20140630_180647 06/30/14 11:01:05 470 147 532 127 650 221 522 20140630_180648 06/30/14 11:01:06 470 147 532 144 650 223 522 20140630_180649 06/30/14 11:01:07 470 149 532 130 650 242 522 20140630_180650 06/30/14 11:01:08 470 147 532 132 650 229 522 20140630_180651 06/30/14 11:01:10 470 148 532 135 650 230 522 20140630_180652 06/30/14 11:01:11 470 149 532 128 650 225 522 20140630_180653 06/30/14 11:01:12 470 147 532 136 650 239 522 20140630_180654 06/30/14 11:01:13 470 147 532 140 650 234 522 20140630_180656 06/30/14 11:01:14 470 145 532 138 650 226 522 20140630_180657 06/30/14 11:01:15 470 149 532 135 650 228 522 20140630_180658 06/30/14 11:01:16 470 161 532 134 650 227 522 20140630_180659 06/30/14 11:01:18 470 145 532 128 650 225 522 20140630_180700 06/30/14 11:01:19 470 149 532 131 650 226 522 20140630_180701 06/30/14 11:01:20 470 144 532 134 650 243 522 20140630_180702 06/30/14 11:01:21 470 150 532 134 650 232 522 20140630_180704 06/30/14 11:01:22 470 147 532 133 650 230 522 20140630_180705 06/30/14 11:01:23 470 149 532 136 650 222 522 20140630_180706 06/30/14 11:01:24 470 149 532 131 650 239 522 20140630_180707 06/30/14 11:01:25 470 155 532 129 650 222 522 20140630_180708 06/30/14 11:01:27 470 144 532 131 650 212 522 20140630_180709 06/30/14 11:01:28 470 145 532 128 650 221 522 20140630_180710 06/30/14 11:01:29 470 146 532 135 650 219 522 20140630_180711 06/30/14 11:01:30 470 143 532 131 650 236 522 20140630_180713 06/30/14 11:01:31 470 146 532 127 650 219 522 20140630_180714 06/30/14 11:01:32 470 149 532 133 650 230 522 20140630_180715 06/30/14 11:01:33 470 150 532 144 650 220 522 20140630_180716 06/30/14 11:01:34 470 147 532 135 650 215 522 20140630_180717 06/30/14 11:01:36 470 149 532 137 650 246 522 20140630_180718 06/30/14 11:01:37 470 149 532 136 650 247 522 20140630_180719 06/30/14 11:01:38 470 149 532 141 650 236 522 20140630_180720 06/30/14 11:01:39 470 155 532 130 650 254 522 20140630_180722 06/30/14 11:01:40 470 145 532 135 650 225 522 20140630_180723 06/30/14 11:01:41 470 147 532 134 650 232 522 20140630_180724 06/30/14 11:01:42 470 152 532 132 650 228 522 20140630_180725 06/30/14 11:01:44 470 148 532 131 650 229 522 20140630_180726 06/30/14 11:01:45 470 149 532 130 650 219 522 20140630_180727 06/30/14 11:01:46 470 148 532 134 650 237 522 20140630_180728 06/30/14 11:01:47 470 148 532 132 650 227 522 20140630_180730 06/30/14 11:01:48 470 150 532 135 650 228 522 20140630_180731 06/30/14 11:01:49 470 146 532 134 650 218 522 20140630_180732 06/30/14 11:01:50 470 148 532 129 650 223 522 20140630_180733 06/30/14 11:01:51 470 153 532 139 650 230 522 20140630_180734 06/30/14 11:01:53 470 149 532 136 650 230 522 20140630_180735 06/30/14 11:01:54 470 149 532 138 650 232 522 20140630_180736 06/30/14 11:01:55 470 149 532 136 650 245 522 20140630_180737 06/30/14 11:01:56 470 144 532 132 650 226 522 20140630_180739 06/30/14 11:01:57 470 147 532 135 650 225 522 20140630_180740 06/30/14 11:01:58 470 146 532 129 650 235 522 20140630_180741 06/30/14 11:01:59 470 148 532 133 650 226 522 20140630_180742 06/30/14 11:02:00 470 149 532 138 650 226 522 20140630_180743 06/30/14 11:02:02 470 149 532 134 650 227 522 20140630_180744 06/30/14 11:02:03 470 147 532 133 650 225 522 20140630_180745 06/30/14 11:02:04 470 148 532 135 650 229 522 20140630_180746 06/30/14 11:02:05 470 146 532 137 650 229 522 20140630_180748 06/30/14 11:02:06 470 146 532 139 650 229 522 20140630_180749 06/30/14 11:02:07 470 148 532 140 650 235 522 20140630_180750 06/30/14 11:02:08 470 148 532 127 650 225 522 20140630_180751 06/30/14 11:02:09 470 146 532 135 650 228 522 20140630_180752 06/30/14 11:02:11 470 148 532 134 650 225 522 20140630_180753 06/30/14 11:02:12 470 149 532 135 650 228 522 20140630_180754 06/30/14 11:02:13 470 146 532 143 650 235 522 20140630_180756 06/30/14 11:02:14 470 147 532 129 650 232 522 20140630_180757 06/30/14 11:02:15 470 150 532 132 650 225 522 20140630_180758 06/30/14 11:02:16 470 145 532 132 650 218 522 20140630_180759 06/30/14 11:02:17 470 149 532 134 650 233 522 20140630_180800 06/30/14 11:02:19 470 150 532 131 650 229 522 20140630_180801 06/30/14 11:02:20 470 151 532 134 650 225 522 20140630_180802 06/30/14 11:02:21 470 150 532 132 650 227 522 20140630_180803 06/30/14 11:02:22 470 149 532 133 650 236 522 20140630_180805 06/30/14 11:02:23 470 146 532 135 650 229 522 20140630_180806 06/30/14 11:02:24 470 148 532 135 650 231 522 20140630_180807 06/30/14 11:02:25 470 147 532 136 650 235 522 20140630_180808 06/30/14 11:02:26 470 146 532 132 650 229 522 20140630_180809 06/30/14 11:02:28 470 147 532 132 650 230 522 20140630_180810 06/30/14 11:02:29 470 146 532 142 650 244 522 20140630_180811 06/30/14 11:02:30 470 155 532 136 650 235 522 20140630_180812 06/30/14 11:02:31 470 147 532 136 650 232 522 20140630_180814 06/30/14 11:02:32 470 150 532 136 650 232 522 20140630_180815 06/30/14 11:02:33 470 152 532 138 650 224 522 20140630_180816 06/30/14 11:02:34 470 144 532 136 650 230 522 20140630_180817 06/30/14 11:02:35 470 145 532 136 650 236 522 20140630_180818 06/30/14 11:02:37 470 146 532 135 650 227 522 20140630_180819 06/30/14 11:02:38 470 150 532 135 650 225 522 20140630_180820 06/30/14 11:02:39 470 148 532 134 650 224 522 20140630_180822 06/30/14 11:02:40 470 150 532 132 650 227 522 20140630_180823 06/30/14 11:02:41 470 147 532 131 650 220 522 20140630_180824 06/30/14 11:02:42 470 151 532 140 650 230 522 20140630_180825 06/30/14 11:02:43 470 153 532 136 650 228 522 20140630_180826 06/30/14 11:02:45 470 149 532 135 650 230 522 20140630_180827 06/30/14 11:02:46 470 148 532 134 650 231 522 20140630_180828 06/30/14 11:02:47 470 149 532 136 650 233 522 20140630_180829 06/30/14 11:02:48 470 149 532 140 650 224 522 20140630_180831 06/30/14 11:02:49 470 147 532 139 650 224 522 20140630_180832 06/30/14 11:02:50 470 149 532 137 650 224 521 20140630_180833 06/30/14 11:02:51 470 150 532 133 650 241 522 20140630_180834 06/30/14 11:02:52 470 153 532 135 650 286 522 20140630_180835 06/30/14 11:02:54 470 148 532 153 650 249 521 20140630_180836 06/30/14 11:02:55 470 151 532 134 650 229 522 20140630_180837 06/30/14 11:02:56 470 149 532 134 650 228 522 20140630_180838 06/30/14 11:02:57 470 148 532 134 650 229 522 20140630_180840 06/30/14 11:02:58 470 149 532 135 650 231 522 20140630_180841 06/30/14 11:02:59 470 152 532 133 650 243 522 20140630_180842 06/30/14 11:03:00 470 151 532 153 650 266 522 20140630_180843 06/30/14 11:03:01 470 151 532 133 650 246 521 20140630_180844 06/30/14 11:03:03 470 146 532 133 650 239 522 20140630_180845 06/30/14 11:03:04 470 144 532 131 650 230 521 20140630_180846 06/30/14 11:03:05 470 146 532 134 650 227 522 20140630_180848 06/30/14 11:03:06 470 144 532 132 650 227 521 20140630_180849 06/30/14 11:03:07 470 146 532 136 650 231 522 20140630_180850 06/30/14 11:03:08 470 149 532 140 650 219 522 20140630_180851 06/30/14 11:03:09 470 149 532 134 650 237 522 20140630_180852 06/30/14 11:03:11 470 152 532 131 650 235 522 20140630_180853 06/30/14 11:03:12 470 150 532 139 650 226 521 20140630_180854 06/30/14 11:03:13 470 150 532 135 650 246 522 20140630_180855 06/30/14 11:03:14 470 148 532 136 650 227 522 20140630_180857 06/30/14 11:03:15 470 152 532 137 650 229 522 20140630_180858 06/30/14 11:03:16 470 155 532 134 650 219 521 20140630_180859 06/30/14 11:03:17 470 147 532 134 650 221 521 20140630_180900 06/30/14 11:03:18 470 149 532 141 650 220 522 20140630_180901 06/30/14 11:03:20 470 148 532 137 650 233 522 20140630_180902 06/30/14 11:03:21 470 149 532 131 650 234 521 20140630_180903 06/30/14 11:03:22 470 151 532 136 650 231 522 20140630_180904 06/30/14 11:03:23 470 145 532 142 650 227 521 20140630_180906 06/30/14 11:03:24 470 152 532 133 650 227 522 20140630_180907 06/30/14 11:03:25 470 148 532 136 650 222 521 20140630_180908 06/30/14 11:03:26 470 150 532 132 650 237 521 20140630_180909 06/30/14 11:03:27 470 149 532 135 650 231 522 20140630_180910 06/30/14 11:03:29 470 149 532 133 650 237 521 20140630_180911 06/30/14 11:03:30 470 151 532 135 650 228 522 20140630_180912 06/30/14 11:03:31 470 152 532 134 650 243 521 20140630_180914 06/30/14 11:03:32 470 148 532 132 650 224 521 20140630_180915 06/30/14 11:03:33 470 148 532 138 650 226 521 20140630_180916 06/30/14 11:03:34 470 148 532 162 650 231 522 20140630_180917 06/30/14 11:03:35 470 150 532 131 650 242 521 20140630_180918 06/30/14 11:03:37 470 148 532 134 650 227 521 20140630_180919 06/30/14 11:03:38 470 149 532 130 650 237 521 20140630_180920 06/30/14 11:03:39 470 149 532 132 650 236 521 20140630_180921 06/30/14 11:03:40 470 148 532 140 650 239 522 20140630_180923 06/30/14 11:03:41 470 149 532 145 650 224 521 20140630_180924 06/30/14 11:03:42 470 147 532 135 650 231 521 20140630_180925 06/30/14 11:03:43 470 151 532 136 650 237 521 20140630_180926 06/30/14 11:03:44 470 148 532 135 650 247 521 20140630_180927 06/30/14 11:03:46 470 151 532 135 650 229 521 20140630_180928 06/30/14 11:03:47 470 151 532 131 650 237 521 20140630_180929 06/30/14 11:03:48 470 158 532 135 650 228 522 20140630_180930 06/30/14 11:03:49 470 151 532 139 650 234 522 20140630_180932 06/30/14 11:03:50 470 157 532 138 650 233 521 20140630_180933 06/30/14 11:03:51 470 154 532 134 650 229 521 20140630_180934 06/30/14 11:03:52 470 152 532 136 650 230 521 20140630_180935 06/30/14 11:03:53 470 151 532 133 650 228 521 20140630_180936 06/30/14 11:03:55 470 145 532 131 650 238 521 20140630_180937 06/30/14 11:03:56 470 150 532 134 650 235 521 20140630_180938 06/30/14 11:03:57 470 149 532 142 650 232 521 20140630_180940 06/30/14 11:03:58 470 145 532 136 650 237 521 20140630_180941 06/30/14 11:03:59 470 150 532 132 650 233 521 20140630_180942 06/30/14 11:04:00 470 151 532 138 650 239 521 20140630_180943 06/30/14 11:04:01 470 151 532 131 650 228 521 20140630_180944 06/30/14 11:04:03 470 146 532 130 650 226 521 20140630_180945 06/30/14 11:04:04 470 153 532 131 650 233 521 20140630_180946 06/30/14 11:04:05 470 149 532 141 650 225 521 20140630_180947 06/30/14 11:04:06 470 151 532 136 650 234 521 20140630_180949 06/30/14 11:04:07 470 149 532 143 650 242 521 20140630_180950 06/30/14 11:04:08 470 148 532 132 650 227 521 20140630_180951 06/30/14 11:04:09 470 146 532 140 650 234 521 20140630_180952 06/30/14 11:04:10 470 149 532 153 650 227 521 20140630_180953 06/30/14 11:04:12 470 151 532 136 650 227 521 20140630_180954 06/30/14 11:04:13 470 150 532 133 650 231 521 20140630_180955 06/30/14 11:04:14 470 150 532 138 650 223 521 20140630_180956 06/30/14 11:04:15 470 148 532 143 650 218 521 20140630_180958 06/30/14 11:04:16 470 150 532 133 650 260 521 20140630_180959 06/30/14 11:04:17 470 153 532 136 650 233 521 20140630_181000 06/30/14 11:04:18 470 150 532 140 650 237 522 20140630_181001 06/30/14 11:04:19 470 152 532 134 650 231 521 20140630_181002 06/30/14 11:04:21 470 150 532 133 650 237 521 20140630_181003 06/30/14 11:04:22 470 150 532 133 650 227 521 20140630_181004 06/30/14 11:04:23 470 150 532 137 650 226 521 20140630_181006 06/30/14 11:04:24 470 150 532 133 650 230 521 20140630_181007 06/30/14 11:04:25 470 146 532 136 650 229 521 20140630_181008 06/30/14 11:04:26 470 147 532 138 650 237 521 20140630_181009 06/30/14 11:04:27 470 152 532 133 650 229 521 20140630_181010 06/30/14 11:04:29 470 153 532 132 650 242 521 20140630_181011 06/30/14 11:04:30 470 150 532 139 650 232 521 20140630_181012 06/30/14 11:04:31 470 150 532 135 650 242 521 20140630_181013 06/30/14 11:04:32 470 155 532 131 650 231 521 20140630_181015 06/30/14 11:04:33 470 152 532 133 650 230 521 20140630_181016 06/30/14 11:04:34 470 146 532 135 650 245 521 20140630_181017 06/30/14 11:04:35 470 151 532 143 650 239 522 20140630_181018 06/30/14 11:04:36 470 156 532 136 650 235 521 20140630_181019 06/30/14 11:04:38 470 147 532 134 650 219 521 20140630_181020 06/30/14 11:04:39 470 154 532 139 650 222 521 20140630_181021 06/30/14 11:04:40 470 148 532 135 650 240 521 20140630_181022 06/30/14 11:04:41 470 150 532 132 650 240 521 20140630_181024 06/30/14 11:04:42 470 150 532 133 650 225 521 20140630_181025 06/30/14 11:04:43 470 152 532 136 650 239 521 20140630_181026 06/30/14 11:04:44 470 151 532 134 650 237 521 20140630_181027 06/30/14 11:04:45 470 148 532 135 650 235 521 20140630_181028 06/30/14 11:04:47 470 150 532 135 650 232 521 20140630_181029 06/30/14 11:04:48 470 151 532 132 650 230 521 20140630_181030 06/30/14 11:04:49 470 152 532 132 650 231 521 20140630_181032 06/30/14 11:04:50 470 150 532 135 650 246 521 20140630_181033 06/30/14 11:04:51 470 149 532 142 650 233 521 20140630_181034 06/30/14 11:04:52 470 148 532 134 650 230 521 20140630_181035 06/30/14 11:04:53 470 149 532 134 650 231 521 20140630_181036 06/30/14 11:04:55 470 149 532 129 650 228 521 20140630_181037 06/30/14 11:04:56 470 149 532 134 650 247 521 20140630_181038 06/30/14 11:04:57 470 154 532 138 650 237 521 20140630_181039 06/30/14 11:04:58 470 152 532 133 650 249 521 20140630_181041 06/30/14 11:04:59 470 152 532 135 650 244 521 20140630_181042 06/30/14 11:05:00 470 151 532 135 650 240 521 20140630_181043 06/30/14 11:05:01 470 153 532 133 650 236 521 20140630_181044 06/30/14 11:05:02 470 153 532 142 650 233 521 20140630_181045 06/30/14 11:05:04 470 152 532 137 650 234 521 20140630_181046 06/30/14 11:05:05 470 149 532 137 650 239 521 20140630_181047 06/30/14 11:05:06 470 149 532 129 650 234 521 20140630_181048 06/30/14 11:05:07 470 149 532 131 650 261 521 20140630_181050 06/30/14 11:05:08 470 151 532 138 650 233 521 20140630_181051 06/30/14 11:05:09 470 150 532 135 650 227 521 20140630_181052 06/30/14 11:05:10 470 151 532 137 650 233 521 20140630_181053 06/30/14 11:05:11 470 149 532 135 650 229 521 20140630_181054 06/30/14 11:05:13 470 154 532 137 650 232 521 20140630_181055 06/30/14 11:05:14 470 154 532 139 650 230 521 20140630_181056 06/30/14 11:05:15 470 148 532 130 650 223 521 20140630_181058 06/30/14 11:05:16 470 151 532 137 650 229 521 20140630_181059 06/30/14 11:05:17 470 148 532 136 650 234 521 20140630_181100 06/30/14 11:05:18 470 147 532 134 650 241 521 20140630_181101 06/30/14 11:05:19 470 151 532 133 650 238 521 20140630_181102 06/30/14 11:05:21 470 149 532 132 650 245 521 20140630_181103 06/30/14 11:05:22 470 147 532 133 650 235 521 20140630_181104 06/30/14 11:05:23 470 150 532 137 650 238 521 20140630_181105 06/30/14 11:05:24 470 152 532 137 650 237 521 20140630_181107 06/30/14 11:05:25 470 150 532 134 650 228 521 20140630_181108 06/30/14 11:05:26 470 152 532 138 650 233 521 20140630_181109 06/30/14 11:05:27 470 151 532 139 650 229 521 20140630_181110 06/30/14 11:05:28 470 151 532 137 650 227 521 20140630_181111 06/30/14 11:05:30 470 149 532 144 650 271 521 20140630_181112 06/30/14 11:05:31 470 147 532 145 650 233 521 20140630_181113 06/30/14 11:05:32 470 151 532 134 650 230 521 20140630_181114 06/30/14 11:05:33 470 150 532 131 650 235 521 20140630_181116 06/30/14 11:05:34 470 149 532 133 650 233 521 20140630_181117 06/30/14 11:05:35 470 150 532 135 650 244 521 20140630_181118 06/30/14 11:05:36 470 153 532 143 650 234 521 20140630_181119 06/30/14 11:05:37 470 150 532 135 650 239 521 20140630_181120 06/30/14 11:05:39 470 149 532 133 650 253 521 20140630_181121 06/30/14 11:05:40 470 151 532 135 650 231 521 20140630_181122 06/30/14 11:05:41 470 150 532 138 650 234 521 20140630_181124 06/30/14 11:05:42 470 150 532 135 650 237 521 20140630_181125 06/30/14 11:05:43 470 149 532 137 650 231 521 20140630_181126 06/30/14 11:05:44 470 149 532 134 650 239 521 20140630_181127 06/30/14 11:05:45 470 150 532 133 650 226 521 20140630_181128 06/30/14 11:05:47 470 149 532 133 650 235 521 20140630_181129 06/30/14 11:05:48 470 149 532 128 650 244 521 20140630_181130 06/30/14 11:05:49 470 150 532 136 650 230 521 20140630_181131 06/30/14 11:05:50 470 152 532 147 650 231 521 20140630_181133 06/30/14 11:05:51 470 156 532 139 650 239 521 20140630_181134 06/30/14 11:05:52 470 151 532 135 650 235 521 20140630_181135 06/30/14 11:05:53 470 150 532 134 650 239 521 20140630_181136 06/30/14 11:05:54 470 148 532 135 650 238 521 20140630_181137 06/30/14 11:05:56 470 153 532 134 650 225 521 20140630_181138 06/30/14 11:05:57 470 152 532 139 650 227 521 20140630_181139 06/30/14 11:05:58 470 151 532 133 650 228 521 20140630_181140 06/30/14 11:05:59 470 149 532 136 650 230 521 20140630_181142 06/30/14 11:06:00 470 151 532 138 650 231 521 20140630_181143 06/30/14 11:06:01 470 155 532 140 650 238 521 20140630_181144 06/30/14 11:06:02 470 149 532 134 650 251 521 20140630_181145 06/30/14 11:06:03 470 151 532 132 650 227 521 20140630_181146 06/30/14 11:06:05 470 148 532 140 650 226 521 20140630_181147 06/30/14 11:06:06 470 149 532 134 650 227 521 20140630_181148 06/30/14 11:06:07 470 151 532 134 650 236 521 20140630_181150 06/30/14 11:06:08 470 148 532 136 650 247 521 20140630_181151 06/30/14 11:06:09 470 151 532 129 650 238 521 20140630_181152 06/30/14 11:06:10 470 151 532 141 650 236 521 20140630_181153 06/30/14 11:06:11 470 155 532 137 650 230 521 20140630_181154 06/30/14 11:06:13 470 150 532 143 650 246 521 20140630_181155 06/30/14 11:06:14 470 147 532 137 650 237 521 20140630_181156 06/30/14 11:06:15 470 150 532 134 650 238 521 20140630_181157 06/30/14 11:06:16 470 150 532 138 650 234 521 20140630_181159 06/30/14 11:06:17 470 151 532 140 650 231 521 20140630_181200 06/30/14 11:06:18 470 169 532 136 650 241 521 20140630_181201 06/30/14 11:06:19 470 155 532 133 650 236 521 20140630_181202 06/30/14 11:06:20 470 153 532 139 650 236 521 20140630_181203 06/30/14 11:06:22 470 149 532 140 650 238 521 20140630_181204 06/30/14 11:06:23 470 150 532 138 650 242 521 20140630_181205 06/30/14 11:06:24 470 150 532 132 650 232 521 20140630_181206 06/30/14 11:06:25 470 148 532 136 650 238 521 20140630_181208 06/30/14 11:06:26 470 152 532 141 650 237 521 20140630_181209 06/30/14 11:06:27 470 150 532 143 650 238 521 20140630_181210 06/30/14 11:06:28 470 148 532 134 650 243 521 20140630_181211 06/30/14 11:06:29 470 147 532 137 650 227 521 20140630_181212 06/30/14 11:06:31 470 149 532 140 650 229 521 20140630_181213 06/30/14 11:06:32 470 147 532 135 650 233 521 20140630_181214 06/30/14 11:06:33 470 158 532 134 650 231 521 20140630_181216 06/30/14 11:06:34 470 149 532 132 650 229 521 20140630_181217 06/30/14 11:06:35 470 152 532 132 650 235 521 20140630_181218 06/30/14 11:06:36 470 149 532 129 650 230 521 20140630_181219 06/30/14 11:06:37 470 151 532 137 650 238 521 20140630_181220 06/30/14 11:06:39 470 151 532 140 650 236 521 20140630_181221 06/30/14 11:06:40 470 151 532 132 650 273 521 20140630_181222 06/30/14 11:06:41 470 152 532 141 650 239 521 20140630_181223 06/30/14 11:06:42 470 153 532 130 650 233 521 20140630_181225 06/30/14 11:06:43 470 149 532 133 650 240 521 20140630_181226 06/30/14 11:06:44 470 155 532 137 650 235 521 20140630_181227 06/30/14 11:06:45 470 150 532 137 650 239 521 20140630_181228 06/30/14 11:06:46 470 152 532 136 650 229 521 20140630_181229 06/30/14 11:06:48 470 154 532 143 650 238 521 20140630_181230 06/30/14 11:06:49 470 153 532 134 650 234 521 20140630_181231 06/30/14 11:06:50 470 151 532 134 650 241 521 20140630_181232 06/30/14 11:06:51 470 152 532 136 650 258 521 20140630_181234 06/30/14 11:06:52 470 150 532 135 650 241 521 20140630_181235 06/30/14 11:06:53 470 149 532 136 650 232 521 20140630_181236 06/30/14 11:06:54 470 151 532 134 650 236 521 20140630_181237 06/30/14 11:06:55 470 149 532 135 650 239 521 20140630_181238 06/30/14 11:06:57 470 152 532 136 650 239 521 20140630_181239 06/30/14 11:06:58 470 150 532 139 650 235 521 20140630_181240 06/30/14 11:06:59 470 149 532 134 650 254 521 20140630_181242 06/30/14 11:07:00 470 150 532 135 650 241 521 20140630_181243 06/30/14 11:07:01 470 153 532 143 650 234 521 20140630_181244 06/30/14 11:07:02 470 150 532 134 650 235 521 20140630_181245 06/30/14 11:07:03 470 153 532 136 650 230 521 20140630_181246 06/30/14 11:07:05 470 148 532 136 650 228 521 20140630_181247 06/30/14 11:07:06 470 145 532 135 650 228 521 20140630_181248 06/30/14 11:07:07 470 146 532 137 650 233 521 20140630_181249 06/30/14 11:07:08 470 148 532 138 650 227 521 20140630_181251 06/30/14 11:07:09 470 148 532 136 650 228 521 20140630_181252 06/30/14 11:07:10 470 157 532 149 650 251 521 20140630_181253 06/30/14 11:07:11 470 155 532 134 650 244 521 20140630_181254 06/30/14 11:07:12 470 156 532 151 650 230 521 20140630_181255 06/30/14 11:07:14 470 150 532 134 650 232 521 20140630_181256 06/30/14 11:07:15 470 151 532 135 650 223 521 20140630_181257 06/30/14 11:07:16 470 152 532 141 650 242 521 20140630_181258 06/30/14 11:07:17 470 152 532 141 650 246 521 20140630_181300 06/30/14 11:07:18 470 149 532 132 650 250 521 20140630_181301 06/30/14 11:07:19 470 150 532 136 650 240 521 20140630_181302 06/30/14 11:07:20 470 152 532 135 650 230 521 20140630_181303 06/30/14 11:07:21 470 152 532 138 650 250 521 20140630_181304 06/30/14 11:07:23 470 149 532 133 650 236 521 20140630_181305 06/30/14 11:07:24 470 183 532 142 650 248 521 20140630_181306 06/30/14 11:07:25 470 153 532 135 650 239 521 20140630_181308 06/30/14 11:07:26 470 157 532 135 650 242 521 20140630_181309 06/30/14 11:07:27 470 151 532 142 650 236 521 20140630_181310 06/30/14 11:07:28 470 149 532 136 650 234 521 20140630_181311 06/30/14 11:07:29 470 153 532 136 650 233 521 20140630_181312 06/30/14 11:07:31 470 153 532 134 650 247 521 20140630_181313 06/30/14 11:07:32 470 149 532 137 650 227 521 20140630_181314 06/30/14 11:07:33 470 150 532 138 650 232 521 20140630_181315 06/30/14 11:07:34 470 152 532 141 650 241 521 20140630_181317 06/30/14 11:07:35 470 152 532 145 650 232 521 20140630_181318 06/30/14 11:07:36 470 149 532 140 650 238 521 20140630_181319 06/30/14 11:07:37 470 152 532 134 650 256 521 20140630_181320 06/30/14 11:07:38 470 151 532 133 650 234 521 20140630_181321 06/30/14 11:07:40 470 154 532 138 650 237 521 20140630_181322 06/30/14 11:07:41 470 149 532 132 650 234 521 20140630_181323 06/30/14 11:07:42 470 151 532 134 650 234 521 20140630_181324 06/30/14 11:07:43 470 151 532 135 650 237 521 20140630_181326 06/30/14 11:07:44 470 152 532 134 650 233 521 20140630_181327 06/30/14 11:07:45 470 153 532 140 650 237 521 20140630_181328 06/30/14 11:07:46 470 151 532 139 650 238 521 20140630_181329 06/30/14 11:07:47 470 151 532 133 650 229 521 20140630_181330 06/30/14 11:07:49 470 153 532 133 650 223 521 20140630_181331 06/30/14 11:07:50 470 148 532 134 650 227 521 20140630_181332 06/30/14 11:07:51 470 153 532 130 650 237 521 20140630_181334 06/30/14 11:07:52 470 150 532 134 650 242 521 20140630_181335 06/30/14 11:07:53 470 152 532 135 650 231 521 20140630_181336 06/30/14 11:07:54 470 153 532 131 650 232 521 20140630_181337 06/30/14 11:07:55 470 152 532 134 650 226 521 20140630_181338 06/30/14 11:07:57 470 149 532 141 650 231 521 20140630_181339 06/30/14 11:07:58 470 147 532 134 650 249 521 20140630_181340 06/30/14 11:07:59 470 149 532 139 650 243 521 20140630_181341 06/30/14 11:08:00 470 149 532 137 650 252 521 20140630_181343 06/30/14 11:08:01 470 153 532 141 650 230 521 20140630_181344 06/30/14 11:08:02 470 154 532 137 650 237 521 20140630_181345 06/30/14 11:08:03 470 150 532 138 650 238 521 20140630_181346 06/30/14 11:08:04 470 151 532 139 650 235 521 20140630_181347 06/30/14 11:08:06 470 153 532 140 650 232 521 20140630_181348 06/30/14 11:08:07 470 147 532 136 650 235 521 20140630_181349 06/30/14 11:08:08 470 151 532 139 650 242 521 20140630_181350 06/30/14 11:08:09 470 151 532 135 650 237 521 20140630_181352 06/30/14 11:08:10 470 152 532 136 650 248 521 20140630_181353 06/30/14 11:08:11 470 151 532 137 650 227 521 20140630_181354 06/30/14 11:08:12 470 150 532 131 650 224 521 20140630_181355 06/30/14 11:08:13 470 149 532 138 650 233 521 20140630_181356 06/30/14 11:08:15 470 149 532 136 650 227 521 20140630_181357 06/30/14 11:08:16 470 152 532 140 650 224 521 20140630_181358 06/30/14 11:08:17 470 149 532 148 650 231 521 20140630_181400 06/30/14 11:08:18 470 150 532 137 650 230 521 20140630_181401 06/30/14 11:08:19 470 149 532 138 650 238 521 20140630_181402 06/30/14 11:08:20 470 157 532 138 650 237 521 20140630_181403 06/30/14 11:08:21 470 147 532 135 650 233 521 20140630_181404 06/30/14 11:08:23 470 150 532 139 650 246 521 20140630_181405 06/30/14 11:08:24 470 152 532 139 650 243 521 20140630_181406 06/30/14 11:08:25 470 153 532 142 650 275 521 20140630_181407 06/30/14 11:08:26 470 153 532 134 650 246 521 20140630_181409 06/30/14 11:08:27 470 153 532 136 650 247 521 20140630_181410 06/30/14 11:08:28 470 151 532 142 650 248 521 20140630_181411 06/30/14 11:08:29 470 150 532 136 650 233 521 20140630_181412 06/30/14 11:08:30 470 151 532 139 650 227 521 20140630_181413 06/30/14 11:08:32 470 149 532 137 650 230 521 20140630_181414 06/30/14 11:08:33 470 151 532 133 650 231 521 20140630_181415 06/30/14 11:08:34 470 155 532 135 650 241 521 20140630_181416 06/30/14 11:08:35 470 150 532 139 650 229 521 20140630_181418 06/30/14 11:08:36 470 148 532 133 650 234 521 20140630_181419 06/30/14 11:08:37 470 147 532 143 650 237 521 20140630_181420 06/30/14 11:08:38 470 151 532 140 650 228 521 20140630_181421 06/30/14 11:08:39 470 154 532 141 650 228 521 20140630_181422 06/30/14 11:08:41 470 155 532 139 650 240 521 20140630_181423 06/30/14 11:08:42 470 148 532 142 650 230 521 20140630_181424 06/30/14 11:08:43 470 152 532 134 650 251 521 20140630_181426 06/30/14 11:08:44 470 149 532 136 650 302 521 20140630_181427 06/30/14 11:08:45 470 153 532 138 650 244 521 20140630_181428 06/30/14 11:08:46 470 150 532 140 650 233 521 20140630_181429 06/30/14 11:08:47 470 155 532 137 650 234 521 20140630_181430 06/30/14 11:08:49 470 149 532 132 650 237 521 20140630_181431 06/30/14 11:08:50 470 153 532 132 650 234 521 20140630_181432 06/30/14 11:08:51 470 150 532 137 650 229 521 20140630_181433 06/30/14 11:08:52 470 150 532 138 650 235 521 20140630_181435 06/30/14 11:08:53 470 152 532 133 650 252 521 20140630_181436 06/30/14 11:08:54 470 149 532 136 650 233 521 20140630_181437 06/30/14 11:08:55 470 153 532 150 650 230 521 20140630_181438 06/30/14 11:08:56 470 149 532 146 650 225 521 20140630_181439 06/30/14 11:08:58 470 151 532 143 650 233 521 20140630_181440 06/30/14 11:08:59 470 151 532 138 650 230 521 20140630_181441 06/30/14 11:09:00 470 150 532 133 650 237 521 20140630_181442 06/30/14 11:09:01 470 156 532 140 650 233 521 20140630_181444 06/30/14 11:09:02 470 151 532 135 650 229 521 20140630_181445 06/30/14 11:09:03 470 152 532 130 650 237 521 20140630_181446 06/30/14 11:09:04 470 150 532 138 650 236 521 20140630_181447 06/30/14 11:09:05 470 154 532 133 650 236 521 20140630_181448 06/30/14 11:09:07 470 152 532 134 650 234 521 20140630_181449 06/30/14 11:09:08 470 150 532 133 650 236 521 20140630_181450 06/30/14 11:09:09 470 152 532 135 650 238 521 20140630_181452 06/30/14 11:09:10 470 149 532 131 650 269 521 20140630_181453 06/30/14 11:09:11 470 149 532 147 650 238 521 20140630_181454 06/30/14 11:09:12 470 149 532 134 650 239 521 20140630_181455 06/30/14 11:09:13 470 149 532 150 650 240 521 20140630_181456 06/30/14 11:09:15 470 149 532 136 650 233 521 20140630_181457 06/30/14 11:09:16 470 153 532 134 650 238 521 20140630_181458 06/30/14 11:09:17 470 150 532 136 650 244 521 20140630_181459 06/30/14 11:09:18 470 151 532 137 650 240 521 20140630_181501 06/30/14 11:09:19 470 150 532 138 650 231 521 20140630_181502 06/30/14 11:09:20 470 153 532 130 650 233 521 20140630_181503 06/30/14 11:09:21 470 149 532 138 650 234 521 20140630_181504 06/30/14 11:09:22 470 151 532 132 650 236 521 20140630_181505 06/30/14 11:09:24 470 154 532 145 650 235 521 20140630_181506 06/30/14 11:09:25 470 153 532 134 650 238 521 20140630_181507 06/30/14 11:09:26 470 149 532 138 650 257 521 20140630_181508 06/30/14 11:09:27 470 149 532 135 650 237 521 20140630_181510 06/30/14 11:09:28 470 155 532 132 650 236 521 20140630_181511 06/30/14 11:09:29 470 151 532 143 650 235 521 20140630_181512 06/30/14 11:09:30 470 149 532 132 650 236 521 20140630_181513 06/30/14 11:09:31 470 149 532 135 650 220 521 20140630_181514 06/30/14 11:09:33 470 155 532 136 650 233 521 20140630_181515 06/30/14 11:09:34 470 154 532 138 650 230 521 20140630_181516 06/30/14 11:09:35 470 150 532 135 650 226 521 20140630_181518 06/30/14 11:09:36 470 152 532 139 650 235 521 20140630_181519 06/30/14 11:09:37 470 151 532 138 650 262 521 20140630_181520 06/30/14 11:09:38 470 151 532 132 650 231 521 20140630_181521 06/30/14 11:09:39 470 149 532 136 650 232 521 20140630_181522 06/30/14 11:09:41 470 150 532 140 650 227 521 20140630_181523 06/30/14 11:09:42 470 148 532 141 650 239 521 20140630_181524 06/30/14 11:09:43 470 147 532 134 650 240 521 20140630_181525 06/30/14 11:09:44 470 152 532 139 650 225 521 20140630_181527 06/30/14 11:09:45 470 157 532 140 650 237 521 20140630_181528 06/30/14 11:09:46 470 151 532 134 650 236 521 20140630_181529 06/30/14 11:09:47 470 150 532 150 650 234 521 20140630_181530 06/30/14 11:09:48 470 154 532 131 650 232 521 20140630_181531 06/30/14 11:09:50 470 151 532 141 650 252 521 20140630_181532 06/30/14 11:09:51 470 148 532 138 650 236 521 20140630_181533 06/30/14 11:09:52 470 155 532 135 650 245 521 20140630_181534 06/30/14 11:09:53 470 151 532 136 650 236 521 20140630_181536 06/30/14 11:09:54 470 150 532 130 650 234 521 20140630_181537 06/30/14 11:09:55 470 148 532 143 650 231 521 20140630_181538 06/30/14 11:09:56 470 150 532 133 650 244 521 20140630_181539 06/30/14 11:09:57 470 152 532 140 650 247 521 20140630_181540 06/30/14 11:09:59 470 151 532 139 650 224 521 20140630_181541 06/30/14 11:10:00 470 149 532 137 650 242 521 20140630_181542 06/30/14 11:10:01 470 151 532 135 650 248 521 20140630_181544 06/30/14 11:10:02 470 150 532 136 650 242 521 20140630_181545 06/30/14 11:10:03 470 146 532 142 650 229 521 20140630_181546 06/30/14 11:10:04 470 149 532 159 650 246 521 20140630_181547 06/30/14 11:10:05 470 152 532 139 650 237 521 20140630_181548 06/30/14 11:10:07 470 148 532 133 650 227 521 20140630_181549 06/30/14 11:10:08 470 150 532 133 650 221 521 20140630_181550 06/30/14 11:10:09 470 151 532 137 650 227 520 20140630_181551 06/30/14 11:10:10 470 152 532 132 650 234 521 20140630_181553 06/30/14 11:10:11 470 154 532 135 650 232 521 20140630_181554 06/30/14 11:10:12 470 149 532 132 650 221 520 20140630_181555 06/30/14 11:10:13 470 148 532 140 650 246 520 20140630_181556 06/30/14 11:10:14 470 151 532 135 650 229 520 20140630_181557 06/30/14 11:10:16 470 152 532 136 650 238 521 20140630_181558 06/30/14 11:10:17 470 154 532 139 650 251 520 20140630_181559 06/30/14 11:10:18 470 152 532 139 650 233 520 20140630_181600 06/30/14 11:10:19 470 149 532 138 650 234 520 20140630_181602 06/30/14 11:10:20 470 154 532 142 650 247 521 20140630_181603 06/30/14 11:10:21 470 150 532 133 650 234 521 20140630_181604 06/30/14 11:10:22 470 154 532 132 650 236 521 20140630_181605 06/30/14 11:10:23 470 150 532 143 650 230 521 20140630_181606 06/30/14 11:10:25 470 149 532 136 650 231 521 20140630_181607 06/30/14 11:10:26 470 150 532 154 650 226 521 20140630_181608 06/30/14 11:10:27 470 151 532 140 650 228 521 20140630_181610 06/30/14 11:10:28 470 150 532 145 650 230 521 20140630_181611 06/30/14 11:10:29 470 148 532 133 650 227 521 20140630_181612 06/30/14 11:10:30 470 147 532 133 650 235 521 20140630_181613 06/30/14 11:10:31 470 151 532 142 650 230 521 20140630_181614 06/30/14 11:10:33 470 147 532 136 650 235 521 20140630_181615 06/30/14 11:10:34 470 150 532 137 650 235 521 20140630_181616 06/30/14 11:10:35 470 151 532 140 650 239 521 20140630_181617 06/30/14 11:10:36 470 149 532 137 650 230 521 20140630_181619 06/30/14 11:10:37 470 147 532 135 650 229 521 20140630_181620 06/30/14 11:10:38 470 154 532 136 650 245 521 20140630_181621 06/30/14 11:10:39 470 147 532 142 650 240 520 20140630_181622 06/30/14 11:10:40 470 149 532 132 650 251 521 20140630_181623 06/30/14 11:10:42 470 148 532 136 650 243 521 20140630_181624 06/30/14 11:10:43 470 150 532 144 650 243 521 20140630_181625 06/30/14 11:10:44 470 155 532 140 650 245 521 20140630_181626 06/30/14 11:10:45 470 154 532 135 650 233 521 20140630_181628 06/30/14 11:10:46 470 147 532 135 650 230 521 20140630_181629 06/30/14 11:10:47 470 148 532 142 650 235 521 20140630_181630 06/30/14 11:10:48 470 152 532 133 650 225 521 20140630_181631 06/30/14 11:10:50 470 152 532 133 650 240 521 20140630_181632 06/30/14 11:10:51 470 151 532 133 650 229 521 20140630_181633 06/30/14 11:10:52 470 152 532 134 650 237 521 20140630_181634 06/30/14 11:10:53 470 152 532 143 650 222 521 20140630_181636 06/30/14 11:10:54 470 153 532 132 650 221 521 20140630_181637 06/30/14 11:10:55 470 155 532 144 650 253 521 20140630_181638 06/30/14 11:10:56 470 150 532 132 650 238 521 20140630_181639 06/30/14 11:10:57 470 147 532 137 650 236 520 20140630_181640 06/30/14 11:10:59 470 149 532 138 650 230 521 20140630_181641 06/30/14 11:11:00 470 146 532 132 650 233 521 20140630_181642 06/30/14 11:11:01 470 150 532 145 650 232 521 20140630_181643 06/30/14 11:11:02 470 151 532 136 650 227 520 20140630_181645 06/30/14 11:11:03 470 151 532 142 650 238 521 20140630_181646 06/30/14 11:11:04 470 147 532 136 650 237 521 20140630_181647 06/30/14 11:11:05 470 152 532 138 650 225 521 20140630_181648 06/30/14 11:11:06 470 149 532 134 650 222 520 20140630_181649 06/30/14 11:11:08 470 149 532 140 650 232 521 20140630_181650 06/30/14 11:11:09 470 148 532 135 650 224 520 20140630_181651 06/30/14 11:11:10 470 148 532 133 650 233 520 20140630_181652 06/30/14 11:11:11 470 151 532 141 650 223 521 20140630_181654 06/30/14 11:11:12 470 151 532 138 650 226 521 20140630_181655 06/30/14 11:11:13 470 145 532 132 650 229 521 20140630_181656 06/30/14 11:11:14 470 152 532 148 650 229 521 20140630_181657 06/30/14 11:11:16 470 150 532 131 650 235 521 20140630_181658 06/30/14 11:11:17 470 151 532 131 650 232 521 20140630_181659 06/30/14 11:11:18 470 154 532 137 650 241 520 20140630_181700 06/30/14 11:11:19 470 149 532 155 650 246 520 20140630_181702 06/30/14 11:11:20 470 150 532 132 650 233 520 20140630_181703 06/30/14 11:11:21 470 153 532 135 650 228 521 20140630_181704 06/30/14 11:11:22 470 150 532 130 650 234 520 20140630_181705 06/30/14 11:11:23 470 150 532 133 650 234 521 20140630_181706 06/30/14 11:11:25 470 147 532 133 650 237 521 20140630_181707 06/30/14 11:11:26 470 150 532 143 650 242 521 20140630_181708 06/30/14 11:11:27 470 149 532 136 650 223 520 20140630_181709 06/30/14 11:11:28 470 151 532 135 650 234 521 20140630_181711 06/30/14 11:11:29 470 150 532 143 650 231 521 20140630_181712 06/30/14 11:11:30 470 151 532 132 650 241 520 20140630_181713 06/30/14 11:11:31 470 152 532 134 650 260 521 20140630_181714 06/30/14 11:11:32 470 149 532 143 650 257 521 20140630_181715 06/30/14 11:11:34 470 148 532 133 650 233 520 20140630_181716 06/30/14 11:11:35 470 148 532 135 650 243 520 20140630_181717 06/30/14 11:11:36 470 150 532 131 650 226 521 20140630_181718 06/30/14 11:11:37 470 151 532 132 650 245 521 20140630_181720 06/30/14 11:11:38 470 150 532 133 650 253 520 20140630_181721 06/30/14 11:11:39 470 150 532 139 650 233 520 20140630_181722 06/30/14 11:11:40 470 150 532 135 650 232 520 20140630_181723 06/30/14 11:11:42 470 150 532 133 650 230 521 20140630_181724 06/30/14 11:11:43 470 147 532 138 650 235 520 20140630_181725 06/30/14 11:11:44 470 153 532 140 650 242 521 20140630_181726 06/30/14 11:11:45 470 151 532 133 650 233 520 20140630_181728 06/30/14 11:11:46 470 147 532 131 650 231 520 20140630_181729 06/30/14 11:11:47 470 147 532 130 650 228 521 20140630_181730 06/30/14 11:11:48 470 153 532 143 650 257 521 20140630_181731 06/30/14 11:11:49 470 149 532 137 650 229 521 20140630_181732 06/30/14 11:11:51 470 147 532 142 650 233 520 20140630_181733 06/30/14 11:11:52 470 150 532 138 650 227 521 20140630_181734 06/30/14 11:11:53 470 148 532 140 650 240 520 20140630_181735 06/30/14 11:11:54 470 149 532 130 650 263 520 20140630_181737 06/30/14 11:11:55 470 152 532 133 650 238 520 20140630_181738 06/30/14 11:11:56 470 152 532 136 650 235 520 20140630_181739 06/30/14 11:11:57 470 151 532 134 650 231 520 20140630_181740 06/30/14 11:11:58 470 148 532 131 650 242 520 20140630_181741 06/30/14 11:12:00 470 147 532 138 650 239 520 20140630_181742 06/30/14 11:12:01 470 156 532 136 650 247 521 20140630_181743 06/30/14 11:12:02 470 151 532 136 650 254 520 20140630_181745 06/30/14 11:12:03 470 152 532 133 650 234 520 20140630_181746 06/30/14 11:12:04 470 151 532 147 650 231 521 20140630_181747 06/30/14 11:12:05 470 150 532 134 650 241 521 20140630_181748 06/30/14 11:12:06 470 149 532 134 650 238 520 20140630_181749 06/30/14 11:12:08 470 146 532 149 650 234 520 20140630_181750 06/30/14 11:12:09 470 151 532 132 650 232 520 20140630_181751 06/30/14 11:12:10 470 153 532 142 650 230 520 20140630_181752 06/30/14 11:12:11 470 150 532 138 650 367 521 20140630_181754 06/30/14 11:12:12 470 151 532 134 650 248 520 20140630_181755 06/30/14 11:12:13 470 149 532 136 650 228 520 20140630_181756 06/30/14 11:12:14 470 154 532 203 650 230 520 20140630_181757 06/30/14 11:12:15 470 152 532 177 650 258 521 20140630_181758 06/30/14 11:12:17 470 151 532 131 650 236 520 20140630_181759 06/30/14 11:12:18 470 149 532 133 650 232 520 20140630_181800 06/30/14 11:12:19 470 150 532 133 650 227 521 20140630_181801 06/30/14 11:12:20 470 147 532 141 650 236 520 20140630_181803 06/30/14 11:12:21 470 147 532 137 650 232 520 20140630_181804 06/30/14 11:12:22 470 150 532 143 650 226 521 20140630_181805 06/30/14 11:12:23 470 152 532 142 650 239 520 20140630_181806 06/30/14 11:12:24 470 151 532 131 650 240 520 20140630_181807 06/30/14 11:12:26 470 151 532 137 650 233 520 20140630_181808 06/30/14 11:12:27 470 151 532 141 650 238 521 20140630_181809 06/30/14 11:12:28 470 152 532 139 650 253 520 20140630_181811 06/30/14 11:12:29 470 155 532 132 650 237 520 20140630_181812 06/30/14 11:12:30 470 150 532 131 650 237 520 20140630_181813 06/30/14 11:12:31 470 148 532 138 650 241 520 20140630_181814 06/30/14 11:12:32 470 151 532 131 650 236 520 20140630_181815 06/30/14 11:12:34 470 151 532 134 650 234 520 20140630_181816 06/30/14 11:12:35 470 147 532 139 650 232 521 20140630_181817 06/30/14 11:12:36 470 147 532 160 650 235 520 20140630_181818 06/30/14 11:12:37 470 149 532 137 650 245 520 20140630_181820 06/30/14 11:12:38 470 150 532 140 650 235 520 20140630_181821 06/30/14 11:12:39 470 151 532 128 650 226 521 20140630_181822 06/30/14 11:12:40 470 153 532 133 650 241 521 20140630_181823 06/30/14 11:12:41 470 152 532 134 650 237 520 20140630_181824 06/30/14 11:12:43 470 153 532 139 650 257 520 20140630_181825 06/30/14 11:12:44 470 154 532 132 650 228 521 20140630_181826 06/30/14 11:12:45 470 153 532 132 650 228 521 20140630_181827 06/30/14 11:12:46 470 145 532 132 650 224 520 20140630_181829 06/30/14 11:12:47 470 151 532 134 650 230 521 20140630_181830 06/30/14 11:12:48 470 148 532 138 650 234 520 20140630_181831 06/30/14 11:12:49 470 149 532 129 650 240 520 20140630_181832 06/30/14 11:12:50 470 149 532 152 650 257 520 20140630_181833 06/30/14 11:12:52 470 149 532 137 650 241 520 20140630_181834 06/30/14 11:12:53 470 155 532 136 650 248 520 20140630_181835 06/30/14 11:12:54 470 153 532 133 650 232 520 20140630_181837 06/30/14 11:12:55 470 152 532 136 650 237 520 20140630_181838 06/30/14 11:12:56 470 150 532 139 650 223 520 20140630_181839 06/30/14 11:12:57 470 147 532 132 650 242 520 20140630_181840 06/30/14 11:12:58 470 151 532 133 650 243 520 20140630_181841 06/30/14 11:13:00 470 145 532 142 650 242 520 20140630_181842 06/30/14 11:13:01 470 156 532 136 650 239 520 20140630_181843 06/30/14 11:13:02 470 150 532 134 650 239 520 20140630_181844 06/30/14 11:13:03 470 153 532 135 650 238 520 20140630_181846 06/30/14 11:13:04 470 150 532 133 650 238 520 20140630_181847 06/30/14 11:13:05 470 151 532 133 650 233 520 20140630_181848 06/30/14 11:13:06 470 151 532 135 650 250 520 20140630_181849 06/30/14 11:13:07 470 152 532 136 650 244 520 20140630_181850 06/30/14 11:13:09 470 151 532 134 650 248 520 20140630_181851 06/30/14 11:13:10 470 147 532 134 650 235 520 20140630_181852 06/30/14 11:13:11 470 150 532 136 650 236 520 20140630_181853 06/30/14 11:13:12 470 149 532 135 650 233 520 20140630_181855 06/30/14 11:13:13 470 152 532 143 650 235 520 20140630_181856 06/30/14 11:13:14 470 150 532 137 650 228 520 20140630_181857 06/30/14 11:13:15 470 152 532 136 650 233 520 20140630_181858 06/30/14 11:13:16 470 149 532 131 650 296 520 20140630_181859 06/30/14 11:13:18 470 149 532 133 650 234 520 20140630_181900 06/30/14 11:13:19 470 155 532 142 650 230 520 20140630_181901 06/30/14 11:13:20 470 153 532 131 650 229 520 20140630_181903 06/30/14 11:13:21 470 146 532 133 650 228 521 20140630_181904 06/30/14 11:13:22 470 151 532 133 650 229 520 20140630_181905 06/30/14 11:13:23 470 151 532 135 650 237 520 20140630_181906 06/30/14 11:13:24 470 152 532 138 650 231 520 20140630_181907 06/30/14 11:13:26 470 152 532 149 650 230 520 20140630_181908 06/30/14 11:13:27 470 154 532 135 650 235 520 20140630_181909 06/30/14 11:13:28 470 148 532 136 650 238 520 20140630_181910 06/30/14 11:13:29 470 155 532 137 650 232 520 20140630_181912 06/30/14 11:13:30 470 151 532 135 650 232 520 20140630_181913 06/30/14 11:13:31 470 153 532 134 650 236 520 20140630_181914 06/30/14 11:13:32 470 152 532 133 650 240 520 20140630_181915 06/30/14 11:13:33 470 150 532 134 650 233 520 20140630_181916 06/30/14 11:13:35 470 153 532 144 650 239 520 20140630_181917 06/30/14 11:13:36 470 156 532 136 650 237 520 20140630_181918 06/30/14 11:13:37 470 149 532 140 650 241 520 20140630_181919 06/30/14 11:13:38 470 154 532 136 650 235 520 20140630_181921 06/30/14 11:13:39 470 149 532 140 650 234 520 20140630_181922 06/30/14 11:13:40 470 151 532 137 650 226 521 20140630_181923 06/30/14 11:13:41 470 153 532 137 650 223 520 20140630_181924 06/30/14 11:13:43 470 147 532 139 650 227 520 20140630_181925 06/30/14 11:13:44 470 154 532 134 650 244 520 20140630_181926 06/30/14 11:13:45 470 151 532 134 650 239 520 20140630_181927 06/30/14 11:13:46 470 151 532 131 650 238 520 20140630_181929 06/30/14 11:13:47 470 152 532 139 650 252 520 20140630_181930 06/30/14 11:13:48 470 149 532 136 650 229 520 20140630_181931 06/30/14 11:13:49 470 150 532 138 650 232 520 20140630_181932 06/30/14 11:13:50 470 150 532 133 650 233 520 20140630_181933 06/30/14 11:13:52 470 155 532 130 650 242 520 20140630_181934 06/30/14 11:13:53 470 149 532 131 650 237 520 20140630_181935 06/30/14 11:13:54 470 151 532 136 650 238 520 20140630_181936 06/30/14 11:13:55 470 151 532 134 650 225 520 20140630_181938 06/30/14 11:13:56 470 152 532 133 650 232 520 20140630_181939 06/30/14 11:13:57 470 151 532 135 650 249 520 20140630_181940 06/30/14 11:13:58 470 162 532 140 650 232 520 20140630_181941 06/30/14 11:13:59 470 149 532 138 650 232 520 20140630_181942 06/30/14 11:14:01 470 154 532 137 650 237 520 20140630_181943 06/30/14 11:14:02 470 151 532 135 650 228 520 20140630_181944 06/30/14 11:14:03 470 152 532 138 650 229 520 20140630_181945 06/30/14 11:14:04 470 151 532 136 650 231 521 20140630_181947 06/30/14 11:14:05 470 154 532 135 650 228 520 20140630_181948 06/30/14 11:14:06 470 150 532 133 650 230 520 20140630_181949 06/30/14 11:14:07 470 153 532 138 650 236 520 20140630_181950 06/30/14 11:14:09 470 152 532 132 650 244 520 20140630_181951 06/30/14 11:14:10 470 149 532 134 650 228 520 20140630_181952 06/30/14 11:14:11 470 152 532 136 650 244 520 20140630_181953 06/30/14 11:14:12 470 159 532 144 650 231 520 20140630_181955 06/30/14 11:14:13 470 151 532 132 650 228 520 20140630_181956 06/30/14 11:14:14 470 148 532 140 650 236 520 20140630_181957 06/30/14 11:14:15 470 147 532 136 650 235 520 20140630_181958 06/30/14 11:14:16 470 146 532 135 650 233 520 20140630_181959 06/30/14 11:14:18 470 165 532 136 650 233 520 20140630_182000 06/30/14 11:14:19 470 181 532 135 650 240 520 20140630_182001 06/30/14 11:14:20 470 149 532 137 650 228 520 20140630_182002 06/30/14 11:14:21 470 151 532 139 650 230 520 20140630_182004 06/30/14 11:14:22 470 151 532 135 650 230 520 20140630_182005 06/30/14 11:14:23 470 153 532 135 650 237 520 20140630_182006 06/30/14 11:14:24 470 150 532 153 650 232 520 20140630_182007 06/30/14 11:14:25 470 152 532 135 650 242 520 20140630_182008 06/30/14 11:14:27 470 160 532 141 650 247 520 20140630_182009 06/30/14 11:14:28 470 152 532 141 650 251 520 20140630_182010 06/30/14 11:14:29 470 150 532 140 650 237 521 20140630_182011 06/30/14 11:14:30 470 150 532 137 650 239 520 20140630_182013 06/30/14 11:14:31 470 152 532 129 650 243 520 20140630_182014 06/30/14 11:14:32 470 149 532 132 650 234 520 20140630_182015 06/30/14 11:14:33 470 154 532 144 650 249 520 20140630_182016 06/30/14 11:14:35 470 149 532 141 650 226 520 20140630_182017 06/30/14 11:14:36 470 161 532 135 650 239 520 20140630_182018 06/30/14 11:14:37 470 152 532 132 650 240 520 20140630_182019 06/30/14 11:14:38 470 153 532 139 650 231 520 20140630_182021 06/30/14 11:14:39 470 152 532 137 650 235 520 20140630_182022 06/30/14 11:14:40 470 151 532 140 650 241 520 20140630_182023 06/30/14 11:14:41 470 152 532 141 650 235 520 20140630_182024 06/30/14 11:14:42 470 151 532 137 650 247 520 20140630_182025 06/30/14 11:14:44 470 154 532 136 650 228 520 20140630_182026 06/30/14 11:14:45 470 150 532 138 650 233 520 20140630_182027 06/30/14 11:14:46 470 150 532 129 650 224 520 20140630_182028 06/30/14 11:14:47 470 150 532 136 650 236 520 20140630_182030 06/30/14 11:14:48 470 154 532 143 650 247 520 20140630_182031 06/30/14 11:14:49 470 151 532 137 650 240 520 20140630_182032 06/30/14 11:14:50 470 149 532 136 650 230 520 20140630_182033 06/30/14 11:14:51 470 156 532 136 650 230 520 20140630_182034 06/30/14 11:14:53 470 157 532 137 650 238 520 20140630_182035 06/30/14 11:14:54 470 154 532 137 650 234 520 20140630_182036 06/30/14 11:14:55 470 150 532 139 650 239 520 20140630_182038 06/30/14 11:14:56 470 152 532 139 650 237 520 20140630_182039 06/30/14 11:14:57 470 150 532 139 650 248 520 20140630_182040 06/30/14 11:14:58 470 148 532 135 650 230 520 20140630_182041 06/30/14 11:14:59 470 149 532 147 650 234 520 20140630_182042 06/30/14 11:15:01 470 157 532 135 650 244 520 20140630_182043 06/30/14 11:15:02 470 152 532 139 650 239 520 20140630_182044 06/30/14 11:15:03 470 153 532 145 650 246 520 20140630_182045 06/30/14 11:15:04 470 150 532 140 650 246 520 20140630_182047 06/30/14 11:15:05 470 152 532 137 650 234 520 20140630_182048 06/30/14 11:15:06 470 159 532 140 650 244 520 20140630_182049 06/30/14 11:15:07 470 151 532 136 650 237 520 20140630_182050 06/30/14 11:15:08 470 149 532 139 650 239 520 20140630_182051 06/30/14 11:15:10 470 153 532 136 650 235 520 20140630_182052 06/30/14 11:15:11 470 150 532 134 650 244 520 20140630_182053 06/30/14 11:15:12 470 153 532 142 650 240 520 20140630_182054 06/30/14 11:15:13 470 147 532 140 650 242 520 20140630_182056 06/30/14 11:15:14 470 151 532 145 650 245 520 20140630_182057 06/30/14 11:15:15 470 154 532 137 650 233 520 20140630_182058 06/30/14 11:15:16 470 151 532 142 650 233 520 20140630_182059 06/30/14 11:15:17 470 156 532 143 650 228 520 20140630_182100 06/30/14 11:15:19 470 174 532 151 650 241 520 20140630_182101 06/30/14 11:15:20 470 151 532 136 650 232 520 20140630_182102 06/30/14 11:15:21 470 154 532 137 650 230 520 20140630_182104 06/30/14 11:15:22 470 150 532 151 650 244 520 20140630_182105 06/30/14 11:15:23 470 152 532 134 650 228 520 20140630_182106 06/30/14 11:15:24 470 150 532 139 650 242 520 20140630_182107 06/30/14 11:15:25 470 157 532 133 650 234 520 20140630_182108 06/30/14 11:15:27 470 151 532 139 650 224 521 20140630_182109 06/30/14 11:15:28 470 158 532 139 650 238 520 20140630_182110 06/30/14 11:15:29 470 154 532 136 650 254 520 20140630_182111 06/30/14 11:15:30 470 151 532 137 650 241 520 20140630_182113 06/30/14 11:15:31 470 152 532 136 650 237 520 20140630_182114 06/30/14 11:15:32 470 152 532 133 650 231 520 20140630_182115 06/30/14 11:15:33 470 152 532 135 650 231 520 20140630_182116 06/30/14 11:15:34 470 153 532 135 650 236 520 20140630_182117 06/30/14 11:15:36 470 155 532 144 650 234 520 20140630_182118 06/30/14 11:15:37 470 152 532 141 650 237 520 20140630_182119 06/30/14 11:15:38 470 149 532 138 650 235 520 20140630_182120 06/30/14 11:15:39 470 149 532 134 650 232 520 20140630_182122 06/30/14 11:15:40 470 147 532 138 650 248 520 20140630_182123 06/30/14 11:15:41 470 150 532 132 650 231 520 20140630_182124 06/30/14 11:15:42 470 153 532 143 650 237 520 20140630_182125 06/30/14 11:15:43 470 151 532 135 650 238 520 20140630_182126 06/30/14 11:15:45 470 150 532 140 650 239 520 20140630_182127 06/30/14 11:15:46 470 148 532 141 650 251 520 20140630_182128 06/30/14 11:15:47 470 149 532 135 650 237 520 20140630_182130 06/30/14 11:15:48 470 151 532 134 650 245 520 20140630_182131 06/30/14 11:15:49 470 149 532 137 650 228 520 20140630_182132 06/30/14 11:15:50 470 149 532 137 650 250 520 20140630_182133 06/30/14 11:15:51 470 158 532 136 650 233 520 20140630_182134 06/30/14 11:15:53 470 153 532 138 650 240 520 20140630_182135 06/30/14 11:15:54 470 155 532 139 650 233 520 20140630_182136 06/30/14 11:15:55 470 153 532 143 650 231 520 20140630_182137 06/30/14 11:15:56 470 157 532 135 650 228 520 20140630_182139 06/30/14 11:15:57 470 150 532 138 650 245 520 20140630_182140 06/30/14 11:15:58 470 153 532 135 650 233 520 20140630_182141 06/30/14 11:15:59 470 154 532 138 650 237 520 20140630_182142 06/30/14 11:16:00 470 156 532 139 650 245 520 20140630_182143 06/30/14 11:16:02 470 157 532 139 650 251 520 20140630_182144 06/30/14 11:16:03 470 150 532 138 650 239 520 20140630_182145 06/30/14 11:16:04 470 153 532 137 650 259 520 20140630_182146 06/30/14 11:16:05 470 154 532 140 650 234 520 20140630_182148 06/30/14 11:16:06 470 153 532 136 650 253 520 20140630_182149 06/30/14 11:16:07 470 155 532 137 650 248 520 20140630_182150 06/30/14 11:16:08 470 150 532 145 650 337 520 20140630_182151 06/30/14 11:16:09 470 152 532 139 650 227 520 20140630_182152 06/30/14 11:16:11 470 151 532 136 650 262 520 20140630_182153 06/30/14 11:16:12 470 149 532 136 650 286 520 20140630_182154 06/30/14 11:16:13 470 156 532 139 650 259 520 20140630_182156 06/30/14 11:16:14 470 150 532 139 650 233 520 20140630_182157 06/30/14 11:16:15 470 149 532 141 650 238 520 20140630_182158 06/30/14 11:16:16 470 150 532 132 650 269 520 20140630_182159 06/30/14 11:16:17 470 156 532 138 650 292 520 20140630_182200 06/30/14 11:16:19 470 154 532 137 650 234 520 20140630_182201 06/30/14 11:16:20 470 155 532 140 650 233 520 20140630_182202 06/30/14 11:16:21 470 152 532 138 650 239 520 20140630_182203 06/30/14 11:16:22 470 151 532 134 650 257 520 20140630_182205 06/30/14 11:16:23 470 154 532 139 650 252 520 20140630_182206 06/30/14 11:16:24 470 150 532 138 650 256 520 20140630_182207 06/30/14 11:16:25 470 153 532 144 650 247 520 20140630_182208 06/30/14 11:16:26 470 152 532 144 650 248 520 20140630_182209 06/30/14 11:16:28 470 158 532 134 650 239 520 20140630_182210 06/30/14 11:16:29 470 158 532 140 650 234 520 20140630_182211 06/30/14 11:16:30 470 152 532 140 650 241 520 20140630_182212 06/30/14 11:16:31 470 157 532 138 650 229 520 20140630_182214 06/30/14 11:16:32 470 150 532 135 650 238 520 20140630_182215 06/30/14 11:16:33 470 153 532 141 650 261 520 20140630_182216 06/30/14 11:16:34 470 152 532 137 650 247 520 20140630_182217 06/30/14 11:16:35 470 154 532 145 650 272 520 20140630_182218 06/30/14 11:16:37 470 154 532 142 650 241 520 20140630_182219 06/30/14 11:16:38 470 153 532 149 650 237 520 20140630_182220 06/30/14 11:16:39 470 154 532 148 650 228 520 20140630_182222 06/30/14 11:16:40 470 151 532 143 650 241 520 20140630_182223 06/30/14 11:16:41 470 156 532 148 650 254 520 20140630_182224 06/30/14 11:16:42 470 154 532 131 650 259 520 20140630_182225 06/30/14 11:16:43 470 149 532 140 650 232 520 20140630_182226 06/30/14 11:16:45 470 153 532 143 650 244 520 20140630_182227 06/30/14 11:16:46 470 157 532 139 650 238 520 20140630_182228 06/30/14 11:16:47 470 152 532 134 650 227 520 20140630_182229 06/30/14 11:16:48 470 155 532 140 650 237 520 20140630_182231 06/30/14 11:16:49 470 156 532 135 650 237 520 20140630_182232 06/30/14 11:16:50 470 151 532 140 650 238 520 20140630_182233 06/30/14 11:16:51 470 150 532 139 650 246 520 20140630_182234 06/30/14 11:16:52 470 156 532 142 650 241 520 20140630_182235 06/30/14 11:16:54 470 153 532 146 650 248 520 20140630_182236 06/30/14 11:16:55 470 154 532 141 650 244 520 20140630_182237 06/30/14 11:16:56 470 156 532 137 650 242 520 20140630_182238 06/30/14 11:16:57 470 152 532 139 650 232 520 20140630_182240 06/30/14 11:16:58 470 152 532 136 650 247 520 20140630_182241 06/30/14 11:16:59 470 151 532 142 650 251 520 20140630_182242 06/30/14 11:17:00 470 154 532 143 650 247 520 20140630_182243 06/30/14 11:17:02 470 156 532 144 650 250 520 20140630_182244 06/30/14 11:17:03 470 152 532 141 650 246 520 20140630_182245 06/30/14 11:17:04 470 151 532 138 650 252 520 20140630_182246 06/30/14 11:17:05 470 153 532 145 650 272 520 20140630_182248 06/30/14 11:17:06 470 155 532 155 650 238 520 20140630_182249 06/30/14 11:17:07 470 152 532 147 650 239 520 20140630_182250 06/30/14 11:17:08 470 153 532 136 650 242 520 20140630_182251 06/30/14 11:17:09 470 153 532 146 650 241 520 20140630_182252 06/30/14 11:17:11 470 150 532 141 650 241 520 20140630_182253 06/30/14 11:17:12 470 153 532 139 650 246 520 20140630_182254 06/30/14 11:17:13 470 152 532 142 650 257 520 20140630_182255 06/30/14 11:17:14 470 150 532 143 650 251 520 20140630_182257 06/30/14 11:17:15 470 150 532 136 650 242 520 20140630_182258 06/30/14 11:17:16 470 153 532 143 650 235 520 20140630_182259 06/30/14 11:17:17 470 156 532 144 650 243 520 20140630_182300 06/30/14 11:17:18 470 152 532 137 650 241 520 20140630_182301 06/30/14 11:17:20 470 154 532 142 650 239 520 20140630_182302 06/30/14 11:17:21 470 151 532 141 650 259 520 20140630_182303 06/30/14 11:17:22 470 153 532 142 650 251 520 20140630_182304 06/30/14 11:17:23 470 154 532 141 650 242 520 20140630_182306 06/30/14 11:17:24 470 152 532 147 650 245 520 20140630_182307 06/30/14 11:17:25 470 149 532 139 650 244 520 20140630_182308 06/30/14 11:17:26 470 150 532 137 650 245 520 20140630_182309 06/30/14 11:17:28 470 157 532 134 650 237 520 20140630_182310 06/30/14 11:17:29 470 156 532 139 650 242 520 20140630_182311 06/30/14 11:17:30 470 153 532 142 650 240 520 20140630_182312 06/30/14 11:17:31 470 151 532 135 650 230 520 20140630_182314 06/30/14 11:17:32 470 153 532 144 650 238 520 20140630_182315 06/30/14 11:17:33 470 150 532 144 650 237 520 20140630_182316 06/30/14 11:17:34 470 154 532 139 650 258 520 20140630_182317 06/30/14 11:17:35 470 153 532 141 650 235 520 20140630_182318 06/30/14 11:17:37 470 155 532 139 650 238 520 20140630_182319 06/30/14 11:17:38 470 152 532 139 650 239 520 20140630_182320 06/30/14 11:17:39 470 151 532 137 650 233 520 20140630_182321 06/30/14 11:17:40 470 153 532 140 650 232 520 20140630_182323 06/30/14 11:17:41 470 151 532 143 650 235 520 20140630_182324 06/30/14 11:17:42 470 156 532 137 650 236 520 20140630_182325 06/30/14 11:17:43 470 150 532 138 650 229 520 20140630_182326 06/30/14 11:17:44 470 152 532 140 650 231 520 20140630_182327 06/30/14 11:17:46 470 154 532 143 650 242 520 20140630_182328 06/30/14 11:17:47 470 154 532 143 650 238 520 20140630_182329 06/30/14 11:17:48 470 153 532 141 650 247 520 20140630_182331 06/30/14 11:17:49 470 153 532 139 650 244 520 20140630_182332 06/30/14 11:17:50 470 155 532 143 650 245 520 20140630_182333 06/30/14 11:17:51 470 153 532 143 650 236 520 20140630_182334 06/30/14 11:17:52 470 153 532 140 650 236 520 20140630_182335 06/30/14 11:17:54 470 154 532 153 650 233 520 20140630_182336 06/30/14 11:17:55 470 153 532 155 650 240 520 20140630_182337 06/30/14 11:17:56 470 149 532 180 650 253 520 20140630_182338 06/30/14 11:17:57 470 157 532 140 650 263 520 20140630_182340 06/30/14 11:17:58 470 155 532 135 650 235 520 20140630_182341 06/30/14 11:17:59 470 155 532 137 650 255 520 20140630_182342 06/30/14 11:18:00 470 154 532 144 650 267 520 20140630_182343 06/30/14 11:18:01 470 155 532 139 650 248 520 20140630_182344 06/30/14 11:18:03 470 153 532 142 650 253 520 20140630_182345 06/30/14 11:18:04 470 151 532 138 650 245 520 20140630_182346 06/30/14 11:18:05 470 170 532 146 650 255 520 20140630_182347 06/30/14 11:18:06 470 153 532 139 650 265 520 20140630_182349 06/30/14 11:18:07 470 158 532 139 650 254 520 20140630_182350 06/30/14 11:18:08 470 148 532 144 650 240 520 20140630_182351 06/30/14 11:18:09 470 152 532 156 650 243 520 20140630_182352 06/30/14 11:18:10 470 152 532 136 650 253 520 20140630_182353 06/30/14 11:18:12 470 153 532 138 650 242 520 20140630_182354 06/30/14 11:18:13 470 151 532 143 650 250 520 20140630_182355 06/30/14 11:18:14 470 152 532 141 650 253 520 20140630_182357 06/30/14 11:18:15 470 150 532 142 650 245 520 20140630_182358 06/30/14 11:18:16 470 156 532 163 650 238 520 20140630_182359 06/30/14 11:18:17 470 156 532 153 650 247 520 20140630_182400 06/30/14 11:18:18 470 154 532 140 650 238 520 20140630_182401 06/30/14 11:18:20 470 156 532 140 650 233 520 20140630_182402 06/30/14 11:18:21 470 153 532 137 650 228 520 20140630_182403 06/30/14 11:18:22 470 154 532 138 650 257 520 20140630_182404 06/30/14 11:18:23 470 155 532 138 650 248 520 20140630_182406 06/30/14 11:18:24 470 157 532 137 650 247 520 20140630_182407 06/30/14 11:18:25 470 154 532 145 650 273 520 20140630_182408 06/30/14 11:18:26 470 152 532 141 650 244 520 20140630_182409 06/30/14 11:18:27 470 151 532 138 650 228 520 20140630_182410 06/30/14 11:18:29 470 152 532 138 650 256 520 20140630_182411 06/30/14 11:18:30 470 154 532 139 650 230 520 20140630_182412 06/30/14 11:18:31 470 153 532 137 650 238 520 20140630_182413 06/30/14 11:18:32 470 150 532 145 650 240 520 20140630_182415 06/30/14 11:18:33 470 156 532 150 650 252 520 20140630_182416 06/30/14 11:18:34 470 152 532 135 650 239 520 20140630_182417 06/30/14 11:18:35 470 153 532 138 650 236 520 20140630_182418 06/30/14 11:18:36 470 153 532 147 650 241 520 20140630_182419 06/30/14 11:18:38 470 153 532 147 650 242 520 20140630_182420 06/30/14 11:18:39 470 152 532 148 650 239 520 20140630_182421 06/30/14 11:18:40 470 155 532 154 650 247 520 20140630_182423 06/30/14 11:18:41 470 157 532 138 650 237 520 20140630_182424 06/30/14 11:18:42 470 152 532 136 650 234 520 20140630_182425 06/30/14 11:18:43 470 154 532 133 650 243 520 20140630_182426 06/30/14 11:18:44 470 163 532 136 650 248 520 20140630_182427 06/30/14 11:18:46 470 152 532 143 650 260 520 20140630_182428 06/30/14 11:18:47 470 155 532 144 650 250 520 20140630_182429 06/30/14 11:18:48 470 153 532 141 650 240 520 20140630_182430 06/30/14 11:18:49 470 152 532 133 650 234 520 20140630_182432 06/30/14 11:18:50 470 153 532 144 650 229 520 20140630_182433 06/30/14 11:18:51 470 152 532 139 650 234 520 20140630_182434 06/30/14 11:18:52 470 153 532 136 650 235 520 20140630_182435 06/30/14 11:18:53 470 154 532 137 650 231 520 20140630_182436 06/30/14 11:18:55 470 158 532 140 650 249 520 20140630_182437 06/30/14 11:18:56 470 149 532 136 650 240 520 20140630_182438 06/30/14 11:18:57 470 155 532 133 650 237 520 20140630_182439 06/30/14 11:18:58 470 152 532 133 650 229 520 20140630_182441 06/30/14 11:18:59 470 154 532 130 650 242 520 20140630_182442 06/30/14 11:19:00 470 154 532 136 650 240 520 20140630_182443 06/30/14 11:19:01 470 151 532 133 650 235 520 20140630_182444 06/30/14 11:19:02 470 158 532 133 650 237 520 20140630_182445 06/30/14 11:19:04 470 170 532 139 650 249 520 20140630_182446 06/30/14 11:19:05 470 157 532 148 650 238 520 20140630_182447 06/30/14 11:19:06 470 150 532 141 650 232 520 20140630_182449 06/30/14 11:19:07 470 151 532 143 650 236 520 20140630_182450 06/30/14 11:19:08 470 156 532 135 650 241 520 20140630_182451 06/30/14 11:19:09 470 150 532 138 650 237 520 20140630_182452 06/30/14 11:19:10 470 154 532 145 650 234 520 20140630_182453 06/30/14 11:19:12 470 153 532 146 650 230 520 20140630_182454 06/30/14 11:19:13 470 153 532 139 650 237 520 20140630_182455 06/30/14 11:19:14 470 152 532 144 650 236 520 20140630_182456 06/30/14 11:19:15 470 158 532 132 650 232 520 20140630_182458 06/30/14 11:19:16 470 156 532 136 650 275 520 20140630_182459 06/30/14 11:19:17 470 155 532 132 650 234 520 20140630_182500 06/30/14 11:19:18 470 151 532 142 650 250 520 20140630_182501 06/30/14 11:19:19 470 151 532 136 650 238 520 20140630_182502 06/30/14 11:19:21 470 159 532 135 650 237 520 20140630_182503 06/30/14 11:19:22 470 156 532 142 650 245 520 20140630_182504 06/30/14 11:19:23 470 153 532 139 650 251 520 20140630_182505 06/30/14 11:19:24 470 150 532 141 650 248 520 20140630_182507 06/30/14 11:19:25 470 153 532 140 650 231 520 20140630_182508 06/30/14 11:19:26 470 157 532 141 650 236 520 20140630_182509 06/30/14 11:19:27 470 153 532 136 650 255 520 20140630_182510 06/30/14 11:19:28 470 158 532 138 650 252 520 20140630_182511 06/30/14 11:19:30 470 152 532 141 650 241 520 20140630_182512 06/30/14 11:19:31 470 150 532 131 650 238 520 20140630_182513 06/30/14 11:19:32 470 153 532 142 650 261 520 20140630_182515 06/30/14 11:19:33 470 157 532 141 650 243 520 20140630_182516 06/30/14 11:19:34 470 155 532 143 650 240 520 20140630_182517 06/30/14 11:19:35 470 177 532 139 650 241 520 20140630_182518 06/30/14 11:19:36 470 152 532 141 650 248 520 20140630_182519 06/30/14 11:19:38 470 155 532 149 650 246 520 20140630_182520 06/30/14 11:19:39 470 151 532 142 650 250 520 20140630_182521 06/30/14 11:19:40 470 152 532 139 650 242 520 20140630_182522 06/30/14 11:19:41 470 154 532 138 650 254 520 20140630_182524 06/30/14 11:19:42 470 151 532 141 650 253 520 20140630_182525 06/30/14 11:19:43 470 154 532 145 650 250 520 20140630_182526 06/30/14 11:19:44 470 151 532 139 650 247 520 20140630_182527 06/30/14 11:19:45 470 154 532 141 650 280 520 20140630_182528 06/30/14 11:19:47 470 153 532 145 650 358 520 20140630_182529 06/30/14 11:19:48 470 153 532 371 650 243 520 20140630_182530 06/30/14 11:19:49 470 151 532 140 650 240 520 20140630_182531 06/30/14 11:19:50 470 153 532 141 650 237 520 20140630_182533 06/30/14 11:19:51 470 153 532 141 650 234 520 20140630_182534 06/30/14 11:19:52 470 149 532 140 650 241 520 20140630_182535 06/30/14 11:19:53 470 155 532 140 650 242 520 20140630_182536 06/30/14 11:19:55 470 156 532 137 650 232 520 20140630_182537 06/30/14 11:19:56 470 155 532 138 650 262 520 20140630_182538 06/30/14 11:19:57 470 153 532 148 650 243 520 20140630_182539 06/30/14 11:19:58 470 152 532 138 650 240 520 20140630_182541 06/30/14 11:19:59 470 153 532 138 650 230 520 20140630_182542 06/30/14 11:20:00 470 151 532 144 650 249 520 20140630_182543 06/30/14 11:20:01 470 155 532 144 650 235 520 20140630_182544 06/30/14 11:20:02 470 152 532 148 650 231 520 20140630_182545 06/30/14 11:20:04 470 155 532 133 650 246 520 20140630_182546 06/30/14 11:20:05 470 155 532 142 650 251 520 20140630_182547 06/30/14 11:20:06 470 158 532 140 650 253 520 20140630_182548 06/30/14 11:20:07 470 155 532 143 650 244 520 20140630_182550 06/30/14 11:20:08 470 152 532 148 650 238 520 20140630_182551 06/30/14 11:20:09 470 154 532 141 650 267 520 20140630_182552 06/30/14 11:20:10 470 152 532 144 650 244 520 20140630_182553 06/30/14 11:20:11 470 152 532 141 650 238 520 20140630_182554 06/30/14 11:20:13 470 156 532 135 650 246 520 20140630_182555 06/30/14 11:20:14 470 153 532 148 650 251 520 20140630_182556 06/30/14 11:20:15 470 157 532 153 650 256 520 20140630_182557 06/30/14 11:20:16 470 157 532 138 650 239 520 20140630_182559 06/30/14 11:20:17 470 159 532 137 650 246 520 20140630_182600 06/30/14 11:20:18 470 156 532 144 650 240 520 20140630_182601 06/30/14 11:20:19 470 152 532 137 650 243 520 20140630_182602 06/30/14 11:20:21 470 157 532 137 650 269 520 20140630_182603 06/30/14 11:20:22 470 153 532 142 650 251 520 20140630_182604 06/30/14 11:20:23 470 152 532 143 650 242 520 20140630_182605 06/30/14 11:20:24 470 155 532 139 650 234 520 20140630_182607 06/30/14 11:20:25 470 157 532 135 650 243 520 20140630_182608 06/30/14 11:20:26 470 154 532 146 650 233 520 20140630_182609 06/30/14 11:20:27 470 156 532 144 650 238 520 20140630_182610 06/30/14 11:20:28 470 152 532 145 650 246 520 20140630_182611 06/30/14 11:20:30 470 153 532 144 650 246 520 20140630_182612 06/30/14 11:20:31 470 156 532 139 650 242 520 20140630_182613 06/30/14 11:20:32 470 156 532 154 650 256 520 20140630_182614 06/30/14 11:20:33 470 156 532 166 650 248 520 20140630_182616 06/30/14 11:20:34 470 153 532 139 650 243 520 20140630_182617 06/30/14 11:20:35 470 155 532 162 650 254 520 20140630_182618 06/30/14 11:20:36 470 152 532 138 650 239 520 20140630_182619 06/30/14 11:20:37 470 156 532 140 650 242 520 20140630_182620 06/30/14 11:20:39 470 154 532 143 650 241 520 20140630_182621 06/30/14 11:20:40 470 153 532 143 650 238 520 20140630_182622 06/30/14 11:20:41 470 153 532 148 650 231 520 20140630_182624 06/30/14 11:20:42 470 153 532 138 650 238 520 20140630_182625 06/30/14 11:20:43 470 152 532 138 650 240 520 20140630_182626 06/30/14 11:20:44 470 155 532 147 650 237 520 20140630_182627 06/30/14 11:20:45 470 150 532 141 650 245 520 20140630_182628 06/30/14 11:20:47 470 155 532 141 650 237 520 20140630_182629 06/30/14 11:20:48 470 152 532 139 650 232 520 20140630_182630 06/30/14 11:20:49 470 154 532 142 650 240 520 20140630_182631 06/30/14 11:20:50 470 152 532 132 650 244 520 20140630_182633 06/30/14 11:20:51 470 151 532 139 650 231 520 20140630_182634 06/30/14 11:20:52 470 151 532 141 650 235 520 20140630_182635 06/30/14 11:20:53 470 155 532 138 650 253 520 20140630_182636 06/30/14 11:20:54 470 151 532 146 650 242 520 20140630_182637 06/30/14 11:20:56 470 151 532 141 650 249 520 20140630_182638 06/30/14 11:20:57 470 153 532 141 650 241 520 20140630_182639 06/30/14 11:20:58 470 150 532 144 650 237 520 20140630_182640 06/30/14 11:20:59 470 158 532 138 650 245 520 20140630_182642 06/30/14 11:21:00 470 150 532 145 650 244 520 20140630_182643 06/30/14 11:21:01 470 154 532 135 650 242 520 20140630_182644 06/30/14 11:21:02 470 154 532 141 650 234 520 20140630_182645 06/30/14 11:21:03 470 150 532 145 650 244 520 20140630_182646 06/30/14 11:21:05 470 156 532 138 650 242 520 20140630_182647 06/30/14 11:21:06 470 153 532 139 650 242 520 20140630_182648 06/30/14 11:21:07 470 158 532 137 650 238 520 20140630_182650 06/30/14 11:21:08 470 153 532 136 650 239 520 20140630_182651 06/30/14 11:21:09 470 156 532 139 650 246 520 20140630_182652 06/30/14 11:21:10 470 158 532 141 650 229 520 20140630_182653 06/30/14 11:21:11 470 155 532 138 650 237 520 20140630_182654 06/30/14 11:21:13 470 155 532 140 650 247 520 20140630_182655 06/30/14 11:21:14 470 153 532 144 650 239 520 20140630_182656 06/30/14 11:21:15 470 152 532 141 650 238 520 20140630_182657 06/30/14 11:21:16 470 152 532 139 650 260 520 20140630_182659 06/30/14 11:21:17 470 157 532 147 650 244 520 20140630_182700 06/30/14 11:21:18 470 155 532 139 650 237 520 20140630_182701 06/30/14 11:21:19 470 154 532 139 650 231 520 20140630_182702 06/30/14 11:21:20 470 153 532 141 650 244 520 20140630_182703 06/30/14 11:21:22 470 153 532 137 650 242 520 20140630_182704 06/30/14 11:21:23 470 156 532 140 650 246 520 20140630_182705 06/30/14 11:21:24 470 156 532 140 650 254 520 20140630_182706 06/30/14 11:21:25 470 155 532 146 650 258 520 20140630_182708 06/30/14 11:21:26 470 156 532 135 650 241 520 20140630_182709 06/30/14 11:21:27 470 151 532 138 650 245 520 20140630_182710 06/30/14 11:21:28 470 152 532 142 650 234 520 20140630_182711 06/30/14 11:21:29 470 153 532 135 650 244 520 20140630_182712 06/30/14 11:21:31 470 154 532 137 650 236 520 20140630_182713 06/30/14 11:21:32 470 154 532 135 650 233 520 20140630_182714 06/30/14 11:21:33 470 152 532 139 650 236 520 20140630_182716 06/30/14 11:21:34 470 156 532 138 650 240 520 20140630_182717 06/30/14 11:21:35 470 151 532 139 650 236 520 20140630_182718 06/30/14 11:21:36 470 151 532 138 650 241 520 20140630_182719 06/30/14 11:21:37 470 154 532 131 650 234 520 20140630_182720 06/30/14 11:21:39 470 155 532 141 650 254 520 20140630_182721 06/30/14 11:21:40 470 156 532 137 650 257 520 20140630_182722 06/30/14 11:21:41 470 155 532 137 650 241 520 20140630_182723 06/30/14 11:21:42 470 156 532 143 650 238 520 20140630_182725 06/30/14 11:21:43 470 165 532 142 650 239 520 20140630_182726 06/30/14 11:21:44 470 151 532 141 650 239 520 20140630_182727 06/30/14 11:21:45 470 154 532 141 650 248 520 20140630_182728 06/30/14 11:21:46 470 153 532 138 650 234 520 20140630_182729 06/30/14 11:21:48 470 155 532 140 650 232 520 20140630_182730 06/30/14 11:21:49 470 160 532 146 650 230 520 20140630_182731 06/30/14 11:21:50 470 158 532 137 650 236 520 20140630_182732 06/30/14 11:21:51 470 155 532 155 650 235 520 20140630_182734 06/30/14 11:21:52 470 153 532 141 650 226 520 20140630_182735 06/30/14 11:21:53 470 151 532 139 650 236 520 20140630_182736 06/30/14 11:21:54 470 150 532 135 650 235 520 20140630_182737 06/30/14 11:21:55 470 155 532 135 650 242 520 20140630_182738 06/30/14 11:21:57 470 152 532 137 650 237 520 20140630_182739 06/30/14 11:21:58 470 151 532 140 650 237 520 20140630_182740 06/30/14 11:21:59 470 153 532 134 650 238 520 20140630_182742 06/30/14 11:22:00 470 156 532 137 650 274 520 20140630_182743 06/30/14 11:22:01 470 157 532 138 650 251 520 20140630_182744 06/30/14 11:22:02 470 152 532 137 650 245 520 20140630_182745 06/30/14 11:22:03 470 154 532 135 650 258 520 20140630_182746 06/30/14 11:22:05 470 150 532 142 650 250 520 20140630_182747 06/30/14 11:22:06 470 154 532 139 650 255 520 20140630_182748 06/30/14 11:22:07 470 152 532 137 650 239 520 20140630_182749 06/30/14 11:22:08 470 154 532 135 650 231 520 20140630_182751 06/30/14 11:22:09 470 153 532 133 650 238 520 20140630_182752 06/30/14 11:22:10 470 154 532 139 650 231 520 20140630_182753 06/30/14 11:22:11 470 150 532 147 650 230 520 20140630_182754 06/30/14 11:22:12 470 153 532 150 650 239 520 20140630_182755 06/30/14 11:22:14 470 157 532 145 650 241 520 20140630_182756 06/30/14 11:22:15 470 159 532 139 650 247 520 20140630_182757 06/30/14 11:22:16 470 158 532 142 650 248 520 20140630_182758 06/30/14 11:22:17 470 157 532 143 650 233 520 20140630_182800 06/30/14 11:22:18 470 155 532 136 650 235 520 20140630_182801 06/30/14 11:22:19 470 153 532 137 650 251 520 20140630_182802 06/30/14 11:22:20 470 152 532 141 650 244 520 20140630_182803 06/30/14 11:22:21 470 153 532 136 650 237 520 20140630_182804 06/30/14 11:22:23 470 152 532 143 650 246 520 20140630_182805 06/30/14 11:22:24 470 153 532 140 650 243 520 20140630_182806 06/30/14 11:22:25 470 156 532 143 650 244 520 20140630_182808 06/30/14 11:22:26 470 154 532 147 650 264 520 20140630_182809 06/30/14 11:22:27 470 153 532 147 650 238 520 20140630_182810 06/30/14 11:22:28 470 154 532 140 650 228 520 20140630_182811 06/30/14 11:22:29 470 162 532 140 650 244 520 20140630_182812 06/30/14 11:22:31 470 153 532 138 650 241 520 20140630_182813 06/30/14 11:22:32 470 155 532 141 650 235 520 20140630_182814 06/30/14 11:22:33 470 159 532 154 650 239 520 20140630_182815 06/30/14 11:22:34 470 152 532 142 650 245 520 20140630_182817 06/30/14 11:22:35 470 156 532 143 650 244 520 20140630_182818 06/30/14 11:22:36 470 153 532 140 650 238 520 20140630_182819 06/30/14 11:22:37 470 150 532 136 650 238 520 20140630_182820 06/30/14 11:22:38 470 151 532 136 650 239 520 20140630_182821 06/30/14 11:22:40 470 152 532 136 650 242 520 20140630_182822 06/30/14 11:22:41 470 148 532 140 650 233 520 20140630_182823 06/30/14 11:22:42 470 156 532 142 650 236 520 20140630_182824 06/30/14 11:22:43 470 151 532 144 650 252 520 20140630_182826 06/30/14 11:22:44 470 152 532 136 650 242 520 20140630_182827 06/30/14 11:22:45 470 155 532 148 650 243 520 20140630_182828 06/30/14 11:22:46 470 153 532 140 650 248 520 20140630_182829 06/30/14 11:22:48 470 153 532 136 650 238 520 20140630_182830 06/30/14 11:22:49 470 152 532 140 650 247 520 20140630_182831 06/30/14 11:22:50 470 152 532 137 650 249 520 20140630_182832 06/30/14 11:22:51 470 154 532 144 650 240 520 20140630_182834 06/30/14 11:22:52 470 151 532 144 650 232 520 20140630_182835 06/30/14 11:22:53 470 156 532 137 650 249 520 20140630_182836 06/30/14 11:22:54 470 152 532 143 650 246 520 20140630_182837 06/30/14 11:22:55 470 150 532 136 650 238 520 20140630_182838 06/30/14 11:22:57 470 151 532 136 650 240 520 20140630_182839 06/30/14 11:22:58 470 150 532 135 650 256 520 20140630_182840 06/30/14 11:22:59 470 150 532 142 650 253 520 20140630_182841 06/30/14 11:23:00 470 151 532 140 650 239 520 20140630_182843 06/30/14 11:23:01 470 154 532 141 650 245 520 20140630_182844 06/30/14 11:23:02 470 154 532 139 650 241 520 20140630_182845 06/30/14 11:23:03 470 149 532 151 650 254 520 20140630_182846 06/30/14 11:23:04 470 155 532 148 650 257 520 20140630_182847 06/30/14 11:23:06 470 150 532 141 650 246 520 20140630_182848 06/30/14 11:23:07 470 153 532 143 650 239 520 20140630_182849 06/30/14 11:23:08 470 153 532 141 650 240 520 20140630_182850 06/30/14 11:23:09 470 155 532 142 650 249 520 20140630_182852 06/30/14 11:23:10 470 157 532 144 650 240 520 20140630_182853 06/30/14 11:23:11 470 159 532 139 650 268 520 20140630_182854 06/30/14 11:23:12 470 152 532 141 650 235 520 20140630_182855 06/30/14 11:23:14 470 155 532 143 650 267 520 20140630_182856 06/30/14 11:23:15 470 154 532 138 650 245 520 20140630_182857 06/30/14 11:23:16 470 150 532 145 650 242 520 20140630_182858 06/30/14 11:23:17 470 154 532 139 650 234 520 20140630_182900 06/30/14 11:23:18 470 154 532 145 650 237 520 20140630_182901 06/30/14 11:23:19 470 154 532 142 650 243 520 20140630_182902 06/30/14 11:23:20 470 153 532 135 650 229 520 20140630_182903 06/30/14 11:23:21 470 158 532 135 650 232 520 20140630_182904 06/30/14 11:23:23 470 154 532 137 650 233 520 20140630_182905 06/30/14 11:23:24 470 155 532 141 650 233 520 20140630_182906 06/30/14 11:23:25 470 150 532 138 650 277 520 20140630_182907 06/30/14 11:23:26 470 154 532 140 650 239 520 20140630_182909 06/30/14 11:23:27 470 154 532 133 650 240 520 20140630_182910 06/30/14 11:23:28 470 150 532 138 650 248 520 20140630_182911 06/30/14 11:23:29 470 151 532 136 650 239 520 20140630_182912 06/30/14 11:23:30 470 153 532 140 650 237 520 20140630_182913 06/30/14 11:23:32 470 158 532 138 650 238 520 20140630_182914 06/30/14 11:23:33 470 154 532 144 650 233 520 20140630_182915 06/30/14 11:23:34 470 150 532 150 650 231 520 20140630_182917 06/30/14 11:23:35 470 152 532 146 650 238 520 20140630_182918 06/30/14 11:23:36 470 160 532 143 650 242 520 20140630_182919 06/30/14 11:23:37 470 156 532 141 650 248 520 20140630_182920 06/30/14 11:23:38 470 155 532 135 650 242 520 20140630_182921 06/30/14 11:23:40 470 155 532 135 650 234 520 20140630_182922 06/30/14 11:23:41 470 152 532 146 650 235 520 20140630_182923 06/30/14 11:23:42 470 152 532 140 650 231 520 20140630_182924 06/30/14 11:23:43 470 149 532 145 650 238 520 20140630_182926 06/30/14 11:23:44 470 156 532 141 650 241 520 20140630_182927 06/30/14 11:23:45 470 156 532 142 650 238 520 20140630_182928 06/30/14 11:23:46 470 155 532 139 650 242 520 20140630_182929 06/30/14 11:23:47 470 159 532 139 650 248 520 20140630_182930 06/30/14 11:23:49 470 154 532 138 650 240 520 20140630_182931 06/30/14 11:23:50 470 157 532 146 650 238 520 20140630_182932 06/30/14 11:23:51 470 157 532 142 650 238 520 20140630_182933 06/30/14 11:23:52 470 158 532 164 650 240 520 20140630_182935 06/30/14 11:23:53 470 158 532 140 650 229 520 20140630_182936 06/30/14 11:23:54 470 154 532 138 650 237 520 20140630_182937 06/30/14 11:23:55 470 155 532 145 650 236 520 20140630_182938 06/30/14 11:23:56 470 154 532 137 650 247 520 20140630_182939 06/30/14 11:23:58 470 152 532 139 650 242 520 20140630_182940 06/30/14 11:23:59 470 150 532 139 650 235 520 20140630_182941 06/30/14 11:24:00 470 152 532 144 650 241 520 20140630_182943 06/30/14 11:24:01 470 152 532 139 650 234 520 20140630_182944 06/30/14 11:24:02 470 155 532 142 650 251 520 20140630_182945 06/30/14 11:24:03 470 156 532 142 650 239 520 20140630_182946 06/30/14 11:24:04 470 153 532 139 650 236 520 20140630_182947 06/30/14 11:24:06 470 156 532 135 650 234 520 20140630_182948 06/30/14 11:24:07 470 153 532 140 650 250 520 20140630_182949 06/30/14 11:24:08 470 149 532 141 650 244 520 20140630_182950 06/30/14 11:24:09 470 155 532 145 650 235 520 20140630_182952 06/30/14 11:24:10 470 155 532 139 650 232 520 20140630_182953 06/30/14 11:24:11 470 154 532 146 650 260 520 20140630_182954 06/30/14 11:24:12 470 157 532 140 650 258 520 20140630_182955 06/30/14 11:24:13 470 153 532 142 650 247 520 20140630_182956 06/30/14 11:24:15 470 157 532 249 650 252 520 20140630_182957 06/30/14 11:24:16 470 156 532 150 650 234 520 20140630_182958 06/30/14 11:24:17 470 153 532 141 650 239 520 20140630_182959 06/30/14 11:24:18 470 157 532 142 650 247 520 20140630_183001 06/30/14 11:24:19 470 155 532 143 650 251 520 20140630_183002 06/30/14 11:24:20 470 156 532 139 650 248 520 20140630_183003 06/30/14 11:24:21 470 156 532 133 650 239 520 20140630_183004 06/30/14 11:24:22 470 153 532 144 650 237 520 20140630_183005 06/30/14 11:24:24 470 156 532 142 650 239 520 20140630_183006 06/30/14 11:24:25 470 151 532 137 650 241 520 20140630_183007 06/30/14 11:24:26 470 150 532 135 650 244 520 20140630_183009 06/30/14 11:24:27 470 152 532 142 650 237 520 20140630_183010 06/30/14 11:24:28 470 157 532 140 650 244 520 20140630_183011 06/30/14 11:24:29 470 154 532 149 650 259 520 20140630_183012 06/30/14 11:24:30 470 155 532 139 650 245 520 20140630_183013 06/30/14 11:24:32 470 157 532 138 650 247 520 20140630_183014 06/30/14 11:24:33 470 149 532 137 650 247 520 20140630_183015 06/30/14 11:24:34 470 152 532 140 650 252 520 20140630_183016 06/30/14 11:24:35 470 154 532 139 650 240 520 20140630_183018 06/30/14 11:24:36 470 147 532 136 650 233 520 20140630_183019 06/30/14 11:24:37 470 157 532 137 650 237 520 20140630_183020 06/30/14 11:24:38 470 157 532 142 650 237 520 20140630_183021 06/30/14 11:24:39 470 152 532 138 650 239 520 20140630_183022 06/30/14 11:24:41 470 155 532 140 650 245 520 20140630_183023 06/30/14 11:24:42 470 151 532 141 650 237 520 20140630_183024 06/30/14 11:24:43 470 152 532 139 650 249 520 20140630_183025 06/30/14 11:24:44 470 154 532 139 650 244 520 20140630_183027 06/30/14 11:24:45 470 152 532 136 650 243 520 20140630_183028 06/30/14 11:24:46 470 150 532 141 650 250 520 20140630_183029 06/30/14 11:24:47 470 152 532 139 650 248 520 20140630_183030 06/30/14 11:24:48 470 156 532 136 650 268 520 20140630_183031 06/30/14 11:24:50 470 154 532 138 650 247 520 20140630_183032 06/30/14 11:24:51 470 157 532 138 650 239 520 20140630_183033 06/30/14 11:24:52 470 152 532 144 650 238 520 20140630_183035 06/30/14 11:24:53 470 152 532 147 650 250 520 20140630_183036 06/30/14 11:24:54 470 152 532 133 650 233 520 20140630_183037 06/30/14 11:24:55 470 156 532 136 650 242 520 20140630_183038 06/30/14 11:24:56 470 151 532 138 650 238 520 20140630_183039 06/30/14 11:24:58 470 155 532 151 650 245 520 20140630_183040 06/30/14 11:24:59 470 155 532 140 650 234 520 20140630_183041 06/30/14 11:25:00 470 155 532 139 650 243 520 20140630_183042 06/30/14 11:25:01 470 161 532 139 650 236 520 20140630_183044 06/30/14 11:25:02 470 153 532 140 650 242 520 20140630_183045 06/30/14 11:25:03 470 153 532 137 650 238 520 20140630_183046 06/30/14 11:25:04 470 152 532 143 650 233 520 20140630_183047 06/30/14 11:25:05 470 155 532 146 650 248 520 20140630_183048 06/30/14 11:25:07 470 153 532 141 650 238 520 20140630_183049 06/30/14 11:25:08 470 154 532 136 650 232 520 20140630_183050 06/30/14 11:25:09 470 154 532 138 650 235 520 20140630_183051 06/30/14 11:25:10 470 151 532 139 650 235 520 20140630_183053 06/30/14 11:25:11 470 151 532 141 650 230 520 20140630_183054 06/30/14 11:25:12 470 155 532 136 650 241 520 20140630_183055 06/30/14 11:25:13 470 156 532 139 650 244 520 20140630_183056 06/30/14 11:25:14 470 155 532 146 650 242 520 20140630_183057 06/30/14 11:25:16 470 151 532 138 650 234 520 20140630_183058 06/30/14 11:25:17 470 154 532 139 650 238 520 20140630_183059 06/30/14 11:25:18 470 154 532 140 650 238 520 20140630_183101 06/30/14 11:25:19 470 152 532 142 650 242 520 20140630_183102 06/30/14 11:25:20 470 159 532 141 650 245 520 20140630_183103 06/30/14 11:25:21 470 163 532 138 650 240 520 20140630_183104 06/30/14 11:25:22 470 154 532 143 650 245 520 20140630_183105 06/30/14 11:25:24 470 154 532 137 650 233 520 20140630_183106 06/30/14 11:25:25 470 153 532 140 650 243 520 20140630_183107 06/30/14 11:25:26 470 152 532 141 650 244 520 20140630_183108 06/30/14 11:25:27 470 153 532 137 650 255 520 20140630_183110 06/30/14 11:25:28 470 158 532 143 650 231 520 20140630_183111 06/30/14 11:25:29 470 154 532 163 650 238 520 20140630_183112 06/30/14 11:25:30 470 156 532 137 650 253 520 20140630_183113 06/30/14 11:25:31 470 160 532 142 650 247 520 20140630_183114 06/30/14 11:25:33 470 154 532 142 650 236 520 20140630_183115 06/30/14 11:25:34 470 157 532 146 650 237 520 20140630_183116 06/30/14 11:25:35 470 155 532 144 650 242 520 20140630_183117 06/30/14 11:25:36 470 156 532 137 650 243 520 20140630_183119 06/30/14 11:25:37 470 157 532 149 650 232 520 20140630_183120 06/30/14 11:25:38 470 155 532 150 650 237 520 20140630_183121 06/30/14 11:25:39 470 154 532 143 650 240 520 20140630_183122 06/30/14 11:25:41 470 156 532 140 650 234 520 20140630_183123 06/30/14 11:25:42 470 154 532 142 650 232 520 20140630_183124 06/30/14 11:25:43 470 157 532 140 650 241 520 20140630_183125 06/30/14 11:25:44 470 153 532 137 650 248 520 20140630_183127 06/30/14 11:25:45 470 156 532 148 650 236 519 20140630_183128 06/30/14 11:25:46 470 157 532 137 650 240 520 20140630_183129 06/30/14 11:25:47 470 156 532 146 650 237 520 20140630_183130 06/30/14 11:25:48 470 156 532 141 650 239 520 20140630_183131 06/30/14 11:25:50 470 159 532 138 650 247 520 20140630_183132 06/30/14 11:25:51 470 155 532 146 650 241 520 20140630_183133 06/30/14 11:25:52 470 156 532 143 650 245 520 20140630_183134 06/30/14 11:25:53 470 159 532 141 650 246 520 20140630_183136 06/30/14 11:25:54 470 155 532 153 650 248 520 20140630_183137 06/30/14 11:25:55 470 159 532 139 650 251 520 20140630_183138 06/30/14 11:25:56 470 161 532 143 650 222 520 20140630_183139 06/30/14 11:25:57 470 155 532 134 650 246 520 20140630_183140 06/30/14 11:25:59 470 161 532 141 650 241 520 20140630_183141 06/30/14 11:26:00 470 160 532 140 650 249 520 20140630_183142 06/30/14 11:26:01 470 156 532 142 650 257 520 20140630_183143 06/30/14 11:26:02 470 159 532 149 650 252 520 20140630_183145 06/30/14 11:26:03 470 162 532 139 650 229 520 20140630_183146 06/30/14 11:26:04 470 160 532 138 650 240 520 20140630_183147 06/30/14 11:26:05 470 158 532 143 650 235 520 20140630_183148 06/30/14 11:26:07 470 159 532 145 650 234 520 20140630_183149 06/30/14 11:26:08 470 157 532 141 650 241 520 20140630_183150 06/30/14 11:26:09 470 161 532 140 650 247 520 20140630_183151 06/30/14 11:26:10 470 156 532 141 650 237 520 20140630_183153 06/30/14 11:26:11 470 154 532 144 650 247 520 20140630_183154 06/30/14 11:26:12 470 156 532 143 650 244 520 20140630_183155 06/30/14 11:26:13 470 160 532 140 650 257 520 20140630_183156 06/30/14 11:26:14 470 162 532 146 650 242 520 20140630_183157 06/30/14 11:26:16 470 165 532 148 650 241 519 20140630_183158 06/30/14 11:26:17 470 156 532 155 650 242 520 20140630_183159 06/30/14 11:26:18 470 162 532 142 650 242 520 20140630_183200 06/30/14 11:26:19 470 153 532 145 650 248 520 20140630_183202 06/30/14 11:26:20 470 153 532 143 650 286 520 20140630_183203 06/30/14 11:26:21 470 155 532 138 650 251 520 20140630_183204 06/30/14 11:26:22 470 157 532 142 650 259 520 20140630_183205 06/30/14 11:26:23 470 155 532 148 650 246 520 20140630_183206 06/30/14 11:26:25 470 152 532 140 650 240 520 20140630_183207 06/30/14 11:26:26 470 153 532 144 650 243 520 20140630_183208 06/30/14 11:26:27 470 156 532 144 650 248 520 20140630_183209 06/30/14 11:26:28 470 156 532 139 650 236 520 20140630_183211 06/30/14 11:26:29 470 157 532 141 650 237 520 20140630_183212 06/30/14 11:26:30 470 158 532 139 650 239 520 20140630_183213 06/30/14 11:26:31 470 153 532 144 650 256 520 20140630_183214 06/30/14 11:26:33 470 154 532 142 650 246 520 20140630_183215 06/30/14 11:26:34 470 155 532 139 650 237 520 20140630_183216 06/30/14 11:26:35 470 162 532 142 650 243 520 20140630_183217 06/30/14 11:26:36 470 157 532 141 650 240 520 20140630_183219 06/30/14 11:26:37 470 163 532 139 650 238 520 20140630_183220 06/30/14 11:26:38 470 156 532 143 650 245 520 20140630_183221 06/30/14 11:26:39 470 159 532 140 650 238 520 20140630_183222 06/30/14 11:26:40 470 157 532 149 650 250 519 20140630_183223 06/30/14 11:26:42 470 161 532 137 650 254 520 20140630_183224 06/30/14 11:26:43 470 153 532 144 650 253 520 20140630_183225 06/30/14 11:26:44 470 155 532 135 650 256 520 20140630_183226 06/30/14 11:26:45 470 155 532 144 650 245 520 20140630_183228 06/30/14 11:26:46 470 158 532 145 650 251 520 20140630_183229 06/30/14 11:26:47 470 157 532 148 650 253 520 20140630_183230 06/30/14 11:26:48 470 156 532 144 650 263 520 20140630_183231 06/30/14 11:26:49 470 159 532 137 650 279 520 20140630_183232 06/30/14 11:26:51 470 157 532 142 650 241 520 20140630_183233 06/30/14 11:26:52 470 156 532 146 650 249 519 20140630_183234 06/30/14 11:26:53 470 158 532 142 650 255 520 20140630_183236 06/30/14 11:26:54 470 157 532 152 650 248 520 20140630_183237 06/30/14 11:26:55 470 157 532 140 650 244 520 20140630_183238 06/30/14 11:26:56 470 158 532 140 650 250 520 20140630_183239 06/30/14 11:26:57 470 155 532 141 650 247 520 20140630_183240 06/30/14 11:26:59 470 159 532 142 650 244 520 20140630_183241 06/30/14 11:27:00 470 159 532 141 650 242 520 20140630_183242 06/30/14 11:27:01 470 160 532 147 650 243 520 20140630_183243 06/30/14 11:27:02 470 160 532 150 650 244 520 20140630_183245 06/30/14 11:27:03 470 159 532 149 650 244 520 20140630_183246 06/30/14 11:27:04 470 158 532 145 650 243 519 20140630_183247 06/30/14 11:27:05 470 157 532 143 650 243 520 20140630_183248 06/30/14 11:27:06 470 156 532 143 650 252 520 20140630_183249 06/30/14 11:27:08 470 161 532 148 650 241 520 20140630_183250 06/30/14 11:27:09 470 155 532 149 650 247 520 20140630_183251 06/30/14 11:27:10 470 160 532 159 650 239 520 20140630_183252 06/30/14 11:27:11 470 159 532 144 650 247 520 20140630_183254 06/30/14 11:27:12 470 160 532 143 650 254 520 20140630_183255 06/30/14 11:27:13 470 162 532 147 650 271 520 20140630_183256 06/30/14 11:27:14 470 152 532 144 650 250 520 20140630_183257 06/30/14 11:27:15 470 153 532 142 650 247 520 20140630_183258 06/30/14 11:27:17 470 159 532 150 650 239 520 20140630_183259 06/30/14 11:27:18 470 151 532 144 650 243 520 20140630_183300 06/30/14 11:27:19 470 157 532 144 650 252 520 20140630_183302 06/30/14 11:27:20 470 162 532 146 650 253 520 20140630_183303 06/30/14 11:27:21 470 158 532 143 650 247 519 20140630_183304 06/30/14 11:27:22 470 163 532 148 650 258 520 20140630_183305 06/30/14 11:27:23 470 160 532 141 650 253 520 20140630_183306 06/30/14 11:27:25 470 158 532 144 650 248 520 20140630_183307 06/30/14 11:27:26 470 161 532 140 650 238 520 20140630_183308 06/30/14 11:27:27 470 155 532 148 650 251 520 20140630_183309 06/30/14 11:27:28 470 156 532 146 650 252 520 20140630_183311 06/30/14 11:27:29 470 160 532 143 650 261 520 20140630_183312 06/30/14 11:27:30 470 163 532 139 650 264 520 20140630_183313 06/30/14 11:27:31 470 157 532 149 650 265 520 20140630_183314 06/30/14 11:27:32 470 162 532 148 650 275 519 20140630_183315 06/30/14 11:27:34 470 159 532 142 650 263 520 20140630_183316 06/30/14 11:27:35 470 162 532 147 650 252 520 20140630_183317 06/30/14 11:27:36 470 156 532 145 650 246 520 20140630_183318 06/30/14 11:27:37 470 161 532 141 650 239 520 20140630_183320 06/30/14 11:27:38 470 158 532 141 650 246 520 20140630_183321 06/30/14 11:27:39 470 162 532 141 650 249 519 20140630_183322 06/30/14 11:27:40 470 156 532 145 650 242 520 20140630_183323 06/30/14 11:27:41 470 155 532 143 650 242 520 20140630_183324 06/30/14 11:27:43 470 162 532 147 650 247 520 20140630_183325 06/30/14 11:27:44 470 156 532 147 650 249 520 20140630_183326 06/30/14 11:27:45 470 163 532 148 650 254 520 20140630_183328 06/30/14 11:27:46 470 159 532 148 650 257 520 20140630_183329 06/30/14 11:27:47 470 160 532 146 650 250 520 20140630_183330 06/30/14 11:27:48 470 158 532 146 650 259 520 20140630_183331 06/30/14 11:27:49 470 155 532 147 650 247 519 20140630_183332 06/30/14 11:27:51 470 159 532 141 650 252 520 20140630_183333 06/30/14 11:27:52 470 158 532 150 650 245 520 20140630_183334 06/30/14 11:27:53 470 157 532 147 650 262 520 20140630_183335 06/30/14 11:27:54 470 168 532 145 650 260 520 20140630_183337 06/30/14 11:27:55 470 157 532 144 650 283 520 20140630_183338 06/30/14 11:27:56 470 158 532 146 650 268 520 20140630_183339 06/30/14 11:27:57 470 158 532 144 650 245 520 20140630_183340 06/30/14 11:27:58 470 161 532 148 650 250 520 20140630_183341 06/30/14 11:28:00 470 156 532 143 650 261 520 20140630_183342 06/30/14 11:28:01 470 158 532 146 650 247 520 20140630_183343 06/30/14 11:28:02 470 160 532 151 650 256 519 20140630_183344 06/30/14 11:28:03 470 162 532 147 650 252 520 20140630_183346 06/30/14 11:28:04 470 158 532 153 650 247 520 20140630_183347 06/30/14 11:28:05 470 155 532 145 650 266 520 20140630_183348 06/30/14 11:28:06 470 156 532 145 650 263 520 20140630_183349 06/30/14 11:28:07 470 160 532 145 650 246 520 20140630_183350 06/30/14 11:28:09 470 156 532 148 650 254 520 20140630_183351 06/30/14 11:28:10 470 159 532 146 650 256 520 20140630_183352 06/30/14 11:28:11 470 162 532 143 650 246 520 20140630_183354 06/30/14 11:28:12 470 153 532 155 650 261 520 20140630_183355 06/30/14 11:28:13 470 163 532 154 650 250 520 20140630_183356 06/30/14 11:28:14 470 156 532 149 650 250 520 20140630_183357 06/30/14 11:28:15 470 155 532 142 650 268 519 20140630_183358 06/30/14 11:28:17 470 156 532 144 650 258 520 20140630_183359 06/30/14 11:28:18 470 158 532 142 650 251 520 20140630_183400 06/30/14 11:28:19 470 161 532 155 650 253 520 20140630_183401 06/30/14 11:28:20 470 156 532 145 650 245 520 20140630_183403 06/30/14 11:28:21 470 157 532 138 650 237 520 20140630_183404 06/30/14 11:28:22 470 156 532 156 650 243 520 20140630_183405 06/30/14 11:28:23 470 160 532 142 650 250 520 20140630_183406 06/30/14 11:28:24 470 158 532 146 650 251 520 20140630_183407 06/30/14 11:28:26 470 156 532 148 650 246 520 20140630_183408 06/30/14 11:28:27 470 157 532 140 650 261 520 20140630_183409 06/30/14 11:28:28 470 160 532 153 650 252 520 20140630_183410 06/30/14 11:28:29 470 158 532 148 650 240 519 20140630_183412 06/30/14 11:28:30 470 157 532 142 650 258 520 20140630_183413 06/30/14 11:28:31 470 160 532 141 650 247 520 20140630_183414 06/30/14 11:28:32 470 158 532 143 650 242 519 20140630_183415 06/30/14 11:28:34 470 156 532 136 650 275 520 20140630_183416 06/30/14 11:28:35 470 163 532 140 650 255 519 20140630_183417 06/30/14 11:28:36 470 158 532 146 650 249 520 20140630_183418 06/30/14 11:28:37 470 158 532 143 650 244 520 20140630_183420 06/30/14 11:28:38 470 161 532 143 650 243 519 20140630_183421 06/30/14 11:28:39 470 167 532 152 650 249 520 20140630_183422 06/30/14 11:28:40 470 153 532 146 650 246 520 20140630_183423 06/30/14 11:28:41 470 159 532 149 650 251 520 20140630_183424 06/30/14 11:28:43 470 161 532 153 650 259 520 20140630_183425 06/30/14 11:28:44 470 159 532 141 650 248 520 20140630_183426 06/30/14 11:28:45 470 159 532 148 650 256 520 20140630_183427 06/30/14 11:28:46 470 156 532 149 650 241 520 20140630_183429 06/30/14 11:28:47 470 158 532 150 650 240 520 20140630_183430 06/30/14 11:28:48 470 156 532 155 650 252 520 20140630_183431 06/30/14 11:28:49 470 156 532 139 650 249 520 20140630_183432 06/30/14 11:28:50 470 158 532 141 650 257 520 20140630_183433 06/30/14 11:28:52 470 161 532 142 650 243 520 20140630_183434 06/30/14 11:28:53 470 156 532 146 650 239 519 20140630_183435 06/30/14 11:28:54 470 158 532 145 650 268 520 20140630_183436 06/30/14 11:28:55 470 155 532 150 650 244 520 20140630_183438 06/30/14 11:28:56 470 160 532 140 650 255 520 20140630_183439 06/30/14 11:28:57 470 160 532 156 650 259 520 20140630_183440 06/30/14 11:28:58 470 159 532 163 650 260 519 20140630_183441 06/30/14 11:29:00 470 156 532 153 650 243 519 20140630_183442 06/30/14 11:29:01 470 154 532 152 650 252 520 20140630_183443 06/30/14 11:29:02 470 158 532 147 650 245 520 20140630_183444 06/30/14 11:29:03 470 160 532 138 650 249 520 20140630_183446 06/30/14 11:29:04 470 158 532 142 650 245 520 20140630_183447 06/30/14 11:29:05 470 158 532 145 650 238 520 20140630_183448 06/30/14 11:29:06 470 161 532 148 650 240 520 20140630_183449 06/30/14 11:29:07 470 160 532 143 650 248 520 20140630_183450 06/30/14 11:29:09 470 172 532 142 650 238 520 20140630_183451 06/30/14 11:29:10 470 157 532 147 650 241 520 20140630_183452 06/30/14 11:29:11 470 157 532 139 650 241 519 20140630_183453 06/30/14 11:29:12 470 156 532 147 650 261 520 20140630_183455 06/30/14 11:29:13 470 152 532 148 650 258 520 20140630_183456 06/30/14 11:29:14 470 156 532 141 650 256 520 20140630_183457 06/30/14 11:29:15 470 157 532 149 650 234 519 20140630_183458 06/30/14 11:29:16 470 159 532 146 650 263 520 20140630_183459 06/30/14 11:29:18 470 161 532 137 650 259 519 20140630_183500 06/30/14 11:29:19 470 154 532 141 650 246 520 20140630_183501 06/30/14 11:29:20 470 157 532 143 650 239 519 20140630_183502 06/30/14 11:29:21 470 157 532 152 650 245 520 20140630_183504 06/30/14 11:29:22 470 154 532 142 650 245 519 20140630_183505 06/30/14 11:29:23 470 156 532 148 650 250 520 20140630_183506 06/30/14 11:29:24 470 153 532 137 650 245 520 20140630_183507 06/30/14 11:29:26 470 158 532 144 650 248 520 20140630_183508 06/30/14 11:29:27 470 159 532 149 650 240 520 20140630_183509 06/30/14 11:29:28 470 162 532 143 650 237 520 20140630_183510 06/30/14 11:29:29 470 156 532 148 650 254 520 20140630_183512 06/30/14 11:29:30 470 159 532 137 650 239 519 20140630_183513 06/30/14 11:29:31 470 157 532 155 650 246 520 20140630_183514 06/30/14 11:29:32 470 158 532 140 650 253 520 20140630_183515 06/30/14 11:29:33 470 159 532 147 650 282 520 20140630_183516 06/30/14 11:29:35 470 154 532 146 650 274 519 20140630_183517 06/30/14 11:29:36 470 156 532 143 650 261 520 20140630_183518 06/30/14 11:29:37 470 156 532 143 650 248 519 20140630_183519 06/30/14 11:29:38 470 156 532 144 650 247 520 20140630_183521 06/30/14 11:29:39 470 157 532 143 650 256 520 20140630_183522 06/30/14 11:29:40 470 158 532 147 650 246 520 20140630_183523 06/30/14 11:29:41 470 159 532 145 650 245 520 20140630_183524 06/30/14 11:29:42 470 156 532 141 650 264 520 20140630_183525 06/30/14 11:29:44 470 159 532 141 650 248 520 20140630_183526 06/30/14 11:29:45 470 150 532 147 650 249 520 20140630_183527 06/30/14 11:29:46 470 159 532 144 650 241 520 20140630_183529 06/30/14 11:29:47 470 160 532 141 650 251 519 20140630_183530 06/30/14 11:29:48 470 154 532 150 650 246 519 20140630_183531 06/30/14 11:29:49 470 154 532 139 650 242 520 20140630_183532 06/30/14 11:29:50 470 153 532 141 650 250 520 20140630_183533 06/30/14 11:29:52 470 157 532 146 650 250 519 20140630_183534 06/30/14 11:29:53 470 158 532 144 650 242 519 20140630_183535 06/30/14 11:29:54 470 155 532 138 650 234 520 20140630_183536 06/30/14 11:29:55 470 156 532 144 650 245 519 20140630_183538 06/30/14 11:29:56 470 156 532 143 650 242 519 20140630_183539 06/30/14 11:29:57 470 157 532 145 650 246 520 20140630_183540 06/30/14 11:29:58 470 153 532 139 650 249 520 20140630_183541 06/30/14 11:29:59 470 157 532 143 650 250 520 20140630_183542 06/30/14 11:30:01 470 152 532 140 650 248 519 20140630_183543 06/30/14 11:30:02 470 154 532 139 650 275 520 20140630_183544 06/30/14 11:30:03 470 159 532 148 650 253 520 20140630_183545 06/30/14 11:30:04 470 155 532 137 650 268 520 20140630_183547 06/30/14 11:30:05 470 150 532 144 650 237 520 20140630_183548 06/30/14 11:30:06 470 154 532 136 650 244 520 20140630_183549 06/30/14 11:30:07 470 157 532 138 650 233 519 20140630_183550 06/30/14 11:30:08 470 155 532 143 650 246 520 20140630_183551 06/30/14 11:30:10 470 157 532 149 650 248 520 20140630_183552 06/30/14 11:30:11 470 155 532 133 650 249 520 20140630_183553 06/30/14 11:30:12 470 153 532 133 650 231 520 20140630_183555 06/30/14 11:30:13 470 156 532 143 650 238 520 20140630_183556 06/30/14 11:30:14 470 159 532 142 650 236 519 20140630_183557 06/30/14 11:30:15 470 162 532 139 650 230 519 20140630_183558 06/30/14 11:30:16 470 158 532 144 650 250 520 20140630_183559 06/30/14 11:30:18 470 158 532 145 650 260 520 20140630_183600 06/30/14 11:30:19 470 153 532 145 650 244 519 20140630_183601 06/30/14 11:30:20 470 156 532 150 650 249 519 20140630_183602 06/30/14 11:30:21 470 155 532 141 650 235 519 20140630_183604 06/30/14 11:30:22 470 158 532 137 650 235 519 20140630_183605 06/30/14 11:30:23 470 154 532 143 650 243 520 20140630_183606 06/30/14 11:30:24 470 157 532 144 650 251 520 20140630_183607 06/30/14 11:30:25 470 164 532 142 650 248 519 20140630_183608 06/30/14 11:30:27 470 155 532 135 650 233 520 20140630_183609 06/30/14 11:30:28 470 159 532 142 650 233 520 20140630_183610 06/30/14 11:30:29 470 155 532 141 650 247 519 20140630_183611 06/30/14 11:30:30 470 153 532 138 650 241 520 20140630_183613 06/30/14 11:30:31 470 156 532 136 650 238 520 20140630_183614 06/30/14 11:30:32 470 154 532 142 650 238 520 20140630_183615 06/30/14 11:30:33 470 153 532 135 650 246 519 20140630_183616 06/30/14 11:30:34 470 158 532 141 650 256 519 20140630_183617 06/30/14 11:30:36 470 151 532 151 650 242 520 20140630_183618 06/30/14 11:30:37 470 154 532 139 650 242 520 20140630_183619 06/30/14 11:30:38 470 161 532 141 650 248 519 20140630_183621 06/30/14 11:30:39 470 155 532 148 650 247 520 20140630_183622 06/30/14 11:30:40 470 151 532 142 650 244 520 20140630_183623 06/30/14 11:30:41 470 191 532 143 650 240 519 20140630_183624 06/30/14 11:30:42 470 160 532 139 650 229 520 20140630_183625 06/30/14 11:30:44 470 154 532 137 650 232 520 20140630_183626 06/30/14 11:30:45 470 154 532 142 650 237 519 20140630_183627 06/30/14 11:30:46 470 154 532 140 650 242 519 20140630_183628 06/30/14 11:30:47 470 153 532 139 650 244 520 20140630_183630 06/30/14 11:30:48 470 151 532 141 650 244 519 20140630_183631 06/30/14 11:30:49 470 166 532 139 650 233 519 20140630_183632 06/30/14 11:30:50 470 155 532 141 650 240 520 20140630_183633 06/30/14 11:30:51 470 149 532 140 650 232 520 20140630_183634 06/30/14 11:30:53 470 156 532 143 650 236 519 20140630_183635 06/30/14 11:30:54 470 150 532 139 650 240 520 20140630_183636 06/30/14 11:30:55 470 156 532 143 650 240 519 20140630_183637 06/30/14 11:30:56 470 151 532 136 650 238 519 20140630_183639 06/30/14 11:30:57 470 153 532 133 650 238 520 20140630_183640 06/30/14 11:30:58 470 155 532 140 650 231 520 20140630_183641 06/30/14 11:30:59 470 151 532 140 650 231 519 20140630_183642 06/30/14 11:31:00 470 153 532 140 650 245 519 20140630_183643 06/30/14 11:31:02 470 154 532 139 650 261 519 20140630_183644 06/30/14 11:31:03 470 154 532 137 650 236 520 20140630_183645 06/30/14 11:31:04 470 160 532 143 650 239 520 20140630_183647 06/30/14 11:31:05 470 152 532 144 650 241 519 20140630_183648 06/30/14 11:31:06 470 152 532 139 650 232 520 20140630_183649 06/30/14 11:31:07 470 151 532 149 650 236 520 20140630_183650 06/30/14 11:31:08 470 153 532 134 650 238 520 20140630_183651 06/30/14 11:31:10 470 154 532 142 650 236 520 20140630_183652 06/30/14 11:31:11 470 157 532 142 650 240 520 20140630_183653 06/30/14 11:31:12 470 155 532 138 650 239 519 20140630_183654 06/30/14 11:31:13 470 156 532 135 650 240 520 20140630_183656 06/30/14 11:31:14 470 154 532 137 650 234 519 20140630_183657 06/30/14 11:31:15 470 152 532 135 650 238 520 20140630_183658 06/30/14 11:31:16 470 152 532 136 650 240 519 20140630_183659 06/30/14 11:31:17 470 153 532 134 650 236 519 20140630_183700 06/30/14 11:31:19 470 152 532 148 650 233 520 20140630_183701 06/30/14 11:31:20 470 153 532 136 650 235 519 20140630_183702 06/30/14 11:31:21 470 152 532 137 650 234 520 20140630_183703 06/30/14 11:31:22 470 152 532 140 650 239 519 20140630_183705 06/30/14 11:31:23 470 156 532 140 650 243 520 20140630_183706 06/30/14 11:31:24 470 155 532 138 650 226 519 20140630_183707 06/30/14 11:31:25 470 154 532 134 650 242 520 20140630_183708 06/30/14 11:31:27 470 152 532 138 650 230 519 20140630_183709 06/30/14 11:31:28 470 154 532 139 650 246 519 20140630_183710 06/30/14 11:31:29 470 153 532 137 650 241 520 20140630_183711 06/30/14 11:31:30 470 150 532 140 650 238 520 20140630_183713 06/30/14 11:31:31 470 153 532 136 650 241 520 20140630_183714 06/30/14 11:31:32 470 151 532 138 650 233 519 20140630_183715 06/30/14 11:31:33 470 153 532 129 650 234 520 20140630_183716 06/30/14 11:31:34 470 152 532 136 650 234 519 20140630_183717 06/30/14 11:31:36 470 152 532 140 650 239 519 20140630_183718 06/30/14 11:31:37 470 149 532 137 650 229 519 20140630_183719 06/30/14 11:31:38 470 155 532 137 650 228 520 20140630_183720 06/30/14 11:31:39 470 153 532 160 650 235 519 20140630_183722 06/30/14 11:31:40 470 149 532 141 650 242 519 20140630_183723 06/30/14 11:31:41 470 152 532 146 650 243 519 20140630_183724 06/30/14 11:31:42 470 151 532 139 650 238 519 20140630_183725 06/30/14 11:31:43 470 153 532 139 650 253 519 20140630_183726 06/30/14 11:31:45 470 151 532 141 650 251 520 20140630_183727 06/30/14 11:31:46 470 154 532 134 650 243 520 20140630_183728 06/30/14 11:31:47 470 152 532 137 650 237 520 20140630_183729 06/30/14 11:31:48 470 165 532 132 650 237 519 20140630_183731 06/30/14 11:31:49 470 157 532 137 650 230 520 20140630_183732 06/30/14 11:31:50 470 155 532 138 650 246 519 20140630_183733 06/30/14 11:31:51 470 153 532 137 650 236 519 20140630_183734 06/30/14 11:31:53 470 154 532 141 650 233 519 20140630_183735 06/30/14 11:31:54 470 154 532 139 650 240 519 20140630_183736 06/30/14 11:31:55 470 151 532 141 650 233 519 20140630_183737 06/30/14 11:31:56 470 152 532 137 650 235 519 20140630_183739 06/30/14 11:31:57 470 156 532 137 650 239 519 20140630_183740 06/30/14 11:31:58 470 153 532 138 650 236 519 20140630_183741 06/30/14 11:31:59 470 152 532 138 650 231 520 20140630_183742 06/30/14 11:32:00 470 152 532 139 650 237 519 20140630_183743 06/30/14 11:32:02 470 150 532 137 650 252 519 20140630_183744 06/30/14 11:32:03 470 177 532 134 650 239 519 20140630_183745 06/30/14 11:32:04 470 155 532 140 650 242 520 20140630_183746 06/30/14 11:32:05 470 153 532 137 650 250 519 20140630_183748 06/30/14 11:32:06 470 167 532 134 650 254 519 20140630_183749 06/30/14 11:32:07 470 153 532 136 650 234 520 20140630_183750 06/30/14 11:32:08 470 160 532 139 650 234 519 20140630_183751 06/30/14 11:32:09 470 155 532 133 650 246 519 20140630_183752 06/30/14 11:32:11 470 150 532 134 650 228 519 20140630_183753 06/30/14 11:32:12 470 154 532 137 650 248 519 20140630_183754 06/30/14 11:32:13 470 150 532 134 650 232 519 20140630_183755 06/30/14 11:32:14 470 155 532 137 650 252 520 20140630_183757 06/30/14 11:32:15 470 157 532 131 650 232 519 20140630_183758 06/30/14 11:32:16 470 153 532 137 650 230 519 20140630_183759 06/30/14 11:32:17 470 153 532 137 650 228 520 20140630_183800 06/30/14 11:32:19 470 154 532 136 650 242 519 20140630_183801 06/30/14 11:32:20 470 149 532 140 650 236 520 20140630_183802 06/30/14 11:32:21 470 151 532 139 650 242 519 20140630_183803 06/30/14 11:32:22 470 150 532 136 650 233 520 20140630_183805 06/30/14 11:32:23 470 151 532 138 650 234 519 20140630_183806 06/30/14 11:32:24 470 150 532 131 650 236 520 20140630_183807 06/30/14 11:32:25 470 155 532 135 650 230 519 20140630_183808 06/30/14 11:32:26 470 154 532 141 650 234 520 20140630_183809 06/30/14 11:32:28 470 153 532 139 650 238 519 20140630_183810 06/30/14 11:32:29 470 151 532 145 650 240 520 20140630_183811 06/30/14 11:32:30 470 150 532 143 650 242 519 20140630_183812 06/30/14 11:32:31 470 150 532 140 650 242 520 20140630_183814 06/30/14 11:32:32 470 152 532 140 650 229 520 20140630_183815 06/30/14 11:32:33 470 154 532 141 650 246 519 20140630_183816 06/30/14 11:32:34 470 156 532 144 650 244 519 20140630_183817 06/30/14 11:32:35 470 148 532 142 650 239 519 20140630_183818 06/30/14 11:32:37 470 151 532 129 650 248 519 20140630_183819 06/30/14 11:32:38 470 154 532 139 650 237 520 20140630_183820 06/30/14 11:32:39 470 150 532 137 650 245 519 20140630_183822 06/30/14 11:32:40 470 154 532 143 650 238 520 20140630_183823 06/30/14 11:32:41 470 151 532 135 650 233 519 20140630_183824 06/30/14 11:32:42 470 150 532 139 650 245 519 20140630_183825 06/30/14 11:32:43 470 154 532 138 650 246 519 20140630_183826 06/30/14 11:32:45 470 151 532 135 650 240 520 20140630_183827 06/30/14 11:32:46 470 150 532 136 650 229 519 20140630_183828 06/30/14 11:32:47 470 152 532 142 650 230 519 20140630_183829 06/30/14 11:32:48 470 154 532 135 650 241 519 20140630_183831 06/30/14 11:32:49 470 153 532 135 650 251 519 20140630_183832 06/30/14 11:32:50 470 153 532 138 650 232 520 20140630_183833 06/30/14 11:32:51 470 160 532 136 650 239 519 20140630_183834 06/30/14 11:32:52 470 154 532 135 650 249 519 20140630_183835 06/30/14 11:32:54 470 154 532 136 650 235 519 20140630_183836 06/30/14 11:32:55 470 148 532 137 650 230 519 20140630_183837 06/30/14 11:32:56 470 151 532 141 650 228 519 20140630_183838 06/30/14 11:32:57 470 154 532 133 650 236 519 20140630_183840 06/30/14 11:32:58 470 163 532 136 650 230 519 20140630_183841 06/30/14 11:32:59 470 152 532 135 650 231 519 20140630_183842 06/30/14 11:33:00 470 154 532 137 650 246 519 20140630_183843 06/30/14 11:33:01 470 153 532 141 650 229 519 20140630_183844 06/30/14 11:33:03 470 150 532 136 650 229 519 20140630_183845 06/30/14 11:33:04 470 152 532 139 650 242 519 20140630_183846 06/30/14 11:33:05 470 155 532 132 650 237 519 20140630_183848 06/30/14 11:33:06 470 149 532 140 650 227 520 20140630_183849 06/30/14 11:33:07 470 148 532 136 650 235 519 20140630_183850 06/30/14 11:33:08 470 153 532 136 650 229 519 20140630_183851 06/30/14 11:33:09 470 151 532 137 650 227 519 20140630_183852 06/30/14 11:33:11 470 153 532 138 650 248 519 20140630_183853 06/30/14 11:33:12 470 153 532 134 650 243 519 20140630_183854 06/30/14 11:33:13 470 150 532 135 650 236 519 20140630_183855 06/30/14 11:33:14 470 151 532 142 650 236 519 20140630_183857 06/30/14 11:33:15 470 149 532 135 650 236 519 20140630_183858 06/30/14 11:33:16 470 155 532 133 650 229 519 20140630_183859 06/30/14 11:33:17 470 154 532 129 650 241 520 20140630_183900 06/30/14 11:33:18 470 151 532 137 650 233 519 20140630_183901 06/30/14 11:33:20 470 151 532 133 650 234 519 20140630_183902 06/30/14 11:33:21 470 155 532 131 650 237 519 20140630_183903 06/30/14 11:33:22 470 152 532 133 650 249 519 20140630_183904 06/30/14 11:33:23 470 151 532 137 650 233 519 20140630_183906 06/30/14 11:33:24 470 153 532 138 650 235 519 20140630_183907 06/30/14 11:33:25 470 150 532 133 650 231 519 20140630_183908 06/30/14 11:33:26 470 150 532 133 650 234 519 20140630_183909 06/30/14 11:33:27 470 153 532 137 650 242 519 20140630_183910 06/30/14 11:33:29 470 152 532 139 650 228 519 20140630_183911 06/30/14 11:33:30 470 156 532 137 650 231 519 20140630_183912 06/30/14 11:33:31 470 152 532 141 650 233 519 20140630_183914 06/30/14 11:33:32 470 158 532 136 650 233 520 20140630_183915 06/30/14 11:33:33 470 152 532 135 650 256 519 20140630_183916 06/30/14 11:33:34 470 182 532 135 650 239 520 20140630_183917 06/30/14 11:33:35 470 156 532 142 650 240 520 20140630_183918 06/30/14 11:33:37 470 154 532 148 650 233 519 20140630_183919 06/30/14 11:33:38 470 151 532 152 650 228 520 20140630_183920 06/30/14 11:33:39 470 150 532 134 650 229 519 20140630_183921 06/30/14 11:33:40 470 152 532 137 650 240 519 20140630_183923 06/30/14 11:33:41 470 151 532 131 650 246 519 20140630_183924 06/30/14 11:33:42 470 150 532 130 650 247 519 20140630_183925 06/30/14 11:33:43 470 153 532 130 650 235 519 20140630_183926 06/30/14 11:33:44 470 147 532 135 650 230 519 20140630_183927 06/30/14 11:33:46 470 151 532 128 650 254 520 20140630_183928 06/30/14 11:33:47 470 161 532 144 650 598 520 20140630_183929 06/30/14 11:33:48 470 149 532 133 650 227 519 20140630_183930 06/30/14 11:33:49 470 152 532 135 650 227 519 20140630_183932 06/30/14 11:33:50 470 152 532 138 650 225 519 20140630_183933 06/30/14 11:33:51 470 150 532 144 650 231 520 20140630_183934 06/30/14 11:33:52 470 152 532 140 650 227 519 20140630_183935 06/30/14 11:33:53 470 149 532 136 650 233 519 20140630_183936 06/30/14 11:33:55 470 150 532 135 650 233 519 20140630_183937 06/30/14 11:33:56 470 153 532 135 650 228 519 20140630_183938 06/30/14 11:33:57 470 151 532 134 650 229 519 20140630_183940 06/30/14 11:33:58 470 155 532 143 650 228 519 20140630_183941 06/30/14 11:33:59 470 152 532 134 650 230 519 20140630_183942 06/30/14 11:34:00 470 150 532 136 650 237 519 20140630_183943 06/30/14 11:34:01 470 150 532 132 650 232 520 20140630_183944 06/30/14 11:34:03 470 152 532 132 650 242 519 20140630_183945 06/30/14 11:34:04 470 153 532 138 650 230 519 20140630_183946 06/30/14 11:34:05 470 156 532 139 650 236 520 20140630_183947 06/30/14 11:34:06 470 153 532 136 650 246 519 20140630_183949 06/30/14 11:34:07 470 152 532 133 650 228 519 20140630_183950 06/30/14 11:34:08 470 152 532 136 650 244 519 20140630_183951 06/30/14 11:34:09 470 153 532 131 650 233 520 20140630_183952 06/30/14 11:34:10 470 157 532 174 650 235 519 20140630_183953 06/30/14 11:34:12 470 151 532 179 650 235 519 20140630_183954 06/30/14 11:34:13 470 151 532 136 650 235 519 20140630_183955 06/30/14 11:34:14 470 152 532 134 650 245 519 20140630_183956 06/30/14 11:34:15 470 149 532 134 650 235 519 20140630_183958 06/30/14 11:34:16 470 158 532 142 650 234 519 20140630_183959 06/30/14 11:34:17 470 154 532 134 650 226 519 20140630_184000 06/30/14 11:34:18 470 157 532 131 650 230 519 20140630_184001 06/30/14 11:34:19 470 155 532 136 650 230 519 20140630_184002 06/30/14 11:34:21 470 154 532 137 650 230 520 20140630_184003 06/30/14 11:34:22 470 151 532 137 650 247 519 20140630_184004 06/30/14 11:34:23 470 154 532 133 650 236 519 20140630_184006 06/30/14 11:34:24 470 149 532 135 650 239 519 20140630_184007 06/30/14 11:34:25 470 152 532 136 650 227 520 20140630_184008 06/30/14 11:34:26 470 151 532 132 650 238 519 20140630_184009 06/30/14 11:34:27 470 151 532 131 650 228 519 20140630_184010 06/30/14 11:34:29 470 155 532 135 650 237 519 20140630_184011 06/30/14 11:34:30 470 165 532 144 650 238 519 20140630_184012 06/30/14 11:34:31 470 152 532 136 650 232 519 20140630_184013 06/30/14 11:34:32 470 151 532 157 650 227 519 20140630_184015 06/30/14 11:34:33 470 149 532 136 650 225 519 20140630_184016 06/30/14 11:34:34 470 148 532 140 650 245 519 20140630_184017 06/30/14 11:34:35 470 148 532 141 650 273 519 20140630_184018 06/30/14 11:34:36 470 153 532 137 650 241 519 20140630_184019 06/30/14 11:34:38 470 150 532 139 650 234 519 20140630_184020 06/30/14 11:34:39 470 148 532 134 650 232 519 20140630_184021 06/30/14 11:34:40 470 154 532 137 650 236 519 20140630_184022 06/30/14 11:34:41 470 152 532 132 650 240 519 20140630_184024 06/30/14 11:34:42 470 152 532 134 650 230 520 20140630_184025 06/30/14 11:34:43 470 162 532 134 650 235 519 20140630_184026 06/30/14 11:34:44 470 152 532 134 650 231 519 20140630_184027 06/30/14 11:34:46 470 154 532 136 650 223 519 20140630_184028 06/30/14 11:34:47 470 151 532 135 650 236 519 20140630_184029 06/30/14 11:34:48 470 151 532 140 650 230 519 20140630_184030 06/30/14 11:34:49 470 154 532 139 650 235 519 20140630_184032 06/30/14 11:34:50 470 150 532 137 650 229 519 20140630_184033 06/30/14 11:34:51 470 152 532 143 650 292 519 20140630_184034 06/30/14 11:34:52 470 152 532 133 650 240 519 20140630_184035 06/30/14 11:34:53 470 149 532 135 650 233 519 20140630_184036 06/30/14 11:34:55 470 150 532 130 650 229 519 20140630_184037 06/30/14 11:34:56 470 155 532 131 650 229 519 20140630_184038 06/30/14 11:34:57 470 151 532 136 650 233 519 20140630_184039 06/30/14 11:34:58 470 150 532 141 650 227 519 20140630_184041 06/30/14 11:34:59 470 153 532 136 650 229 519 20140630_184042 06/30/14 11:35:00 470 150 532 136 650 227 520 20140630_184043 06/30/14 11:35:01 470 150 532 139 650 228 520 20140630_184044 06/30/14 11:35:02 470 153 532 132 650 230 519 20140630_184045 06/30/14 11:35:04 470 149 532 135 650 228 519 20140630_184046 06/30/14 11:35:05 470 152 532 136 650 233 519 20140630_184047 06/30/14 11:35:06 470 150 532 140 650 251 519 20140630_184048 06/30/14 11:35:07 470 149 532 140 650 236 519 20140630_184050 06/30/14 11:35:08 470 152 532 134 650 277 519 20140630_184051 06/30/14 11:35:09 470 152 532 139 650 227 519 20140630_184052 06/30/14 11:35:10 470 155 532 134 650 231 519 20140630_184053 06/30/14 11:35:12 470 156 532 139 650 238 519 20140630_184054 06/30/14 11:35:13 470 154 532 136 650 230 519 20140630_184055 06/30/14 11:35:14 470 151 532 133 650 232 519 20140630_184056 06/30/14 11:35:15 470 152 532 137 650 239 519 20140630_184058 06/30/14 11:35:16 470 151 532 136 650 240 519 20140630_184059 06/30/14 11:35:17 470 153 532 144 650 227 519 20140630_184100 06/30/14 11:35:18 470 153 532 133 650 225 519 20140630_184101 06/30/14 11:35:19 470 146 532 135 650 232 520 20140630_184102 06/30/14 11:35:21 470 151 532 132 650 228 519 20140630_184103 06/30/14 11:35:22 470 174 532 149 650 228 519 20140630_184104 06/30/14 11:35:23 470 149 532 136 650 231 519 20140630_184105 06/30/14 11:35:24 470 146 532 136 650 234 519 20140630_184107 06/30/14 11:35:25 470 151 532 140 650 234 519 20140630_184108 06/30/14 11:35:26 470 148 532 138 650 243 519 20140630_184109 06/30/14 11:35:27 470 152 532 133 650 240 519 20140630_184110 06/30/14 11:35:28 470 148 532 135 650 235 519 20140630_184111 06/30/14 11:35:30 470 148 532 143 650 230 519 20140630_184112 06/30/14 11:35:31 470 154 532 136 650 231 519 20140630_184113 06/30/14 11:35:32 470 161 532 137 650 222 519 20140630_184115 06/30/14 11:35:33 470 161 532 130 650 230 519 20140630_184116 06/30/14 11:35:34 470 150 532 132 650 233 519 20140630_184117 06/30/14 11:35:35 470 148 532 137 650 234 519 20140630_184118 06/30/14 11:35:36 470 149 532 135 650 229 519 20140630_184119 06/30/14 11:35:38 470 148 532 135 650 295 519 20140630_184120 06/30/14 11:35:39 470 150 532 132 650 230 520 20140630_184121 06/30/14 11:35:40 470 151 532 132 650 234 519 20140630_184122 06/30/14 11:35:41 470 151 532 135 650 249 519 20140630_184124 06/30/14 11:35:42 470 151 532 135 650 242 519 20140630_184125 06/30/14 11:35:43 470 153 532 137 650 237 519 20140630_184126 06/30/14 11:35:44 470 154 532 138 650 231 519 20140630_184127 06/30/14 11:35:45 470 150 532 135 650 232 519 20140630_184128 06/30/14 11:35:47 470 149 532 135 650 230 519 20140630_184129 06/30/14 11:35:48 470 148 532 138 650 234 519 20140630_184130 06/30/14 11:35:49 470 152 532 133 650 227 519 20140630_184131 06/30/14 11:35:50 470 153 532 135 650 291 519 20140630_184133 06/30/14 11:35:51 470 148 532 137 650 235 519 20140630_184134 06/30/14 11:35:52 470 151 532 129 650 230 519 20140630_184135 06/30/14 11:35:53 470 151 532 140 650 223 519 20140630_184136 06/30/14 11:35:54 470 150 532 135 650 229 519 20140630_184137 06/30/14 11:35:56 470 149 532 136 650 234 519 20140630_184138 06/30/14 11:35:57 470 149 532 138 650 237 519 20140630_184139 06/30/14 11:35:58 470 150 532 136 650 233 519 20140630_184141 06/30/14 11:35:59 470 152 532 131 650 230 519 20140630_184142 06/30/14 11:36:00 470 157 532 129 650 235 519 20140630_184143 06/30/14 11:36:01 470 153 532 135 650 235 519 20140630_184144 06/30/14 11:36:02 470 153 532 131 650 235 519 20140630_184145 06/30/14 11:36:04 470 151 532 143 650 229 519 20140630_184146 06/30/14 11:36:05 470 148 532 136 650 226 519 20140630_184147 06/30/14 11:36:06 470 152 532 136 650 233 519 20140630_184148 06/30/14 11:36:07 470 150 532 130 650 222 519 20140630_184150 06/30/14 11:36:08 470 151 532 134 650 227 519 20140630_184151 06/30/14 11:36:09 470 146 532 134 650 226 519 20140630_184152 06/30/14 11:36:10 470 153 532 135 650 224 519 20140630_184153 06/30/14 11:36:11 470 147 532 132 650 232 519 20140630_184154 06/30/14 11:36:13 470 152 532 135 650 227 519 20140630_184155 06/30/14 11:36:14 470 152 532 138 650 233 519 20140630_184156 06/30/14 11:36:15 470 151 532 138 650 225 519 20140630_184157 06/30/14 11:36:16 470 154 532 133 650 244 519 20140630_184159 06/30/14 11:36:17 470 152 532 130 650 241 519 20140630_184200 06/30/14 11:36:18 470 153 532 133 650 246 519 20140630_184201 06/30/14 11:36:19 470 152 532 133 650 244 519 20140630_184202 06/30/14 11:36:20 470 149 532 130 650 228 519 20140630_184203 06/30/14 11:36:22 470 148 532 135 650 244 519 20140630_184204 06/30/14 11:36:23 470 150 532 136 650 242 519 20140630_184205 06/30/14 11:36:24 470 148 532 136 650 234 519 20140630_184207 06/30/14 11:36:25 470 152 532 136 650 234 519 20140630_184208 06/30/14 11:36:26 470 164 532 138 650 235 519 20140630_184209 06/30/14 11:36:27 470 149 532 134 650 242 519 20140630_184210 06/30/14 11:36:28 470 152 532 134 650 236 519 20140630_184211 06/30/14 11:36:30 470 152 532 136 650 233 519 20140630_184212 06/30/14 11:36:31 470 153 532 136 650 242 519 20140630_184213 06/30/14 11:36:32 470 152 532 130 650 222 519 20140630_184214 06/30/14 11:36:33 470 154 532 138 650 226 519 20140630_184216 06/30/14 11:36:34 470 151 532 135 650 227 519 20140630_184217 06/30/14 11:36:35 470 150 532 132 650 230 519 20140630_184218 06/30/14 11:36:36 470 151 532 135 650 232 519 20140630_184219 06/30/14 11:36:37 470 148 532 135 650 231 520 20140630_184220 06/30/14 11:36:39 470 151 532 138 650 230 519 20140630_184221 06/30/14 11:36:40 470 152 532 135 650 223 519 20140630_184222 06/30/14 11:36:41 470 149 532 135 650 233 519 20140630_184223 06/30/14 11:36:42 470 155 532 132 650 238 519 20140630_184225 06/30/14 11:36:43 470 159 532 134 650 223 519 20140630_184226 06/30/14 11:36:44 470 152 532 138 650 225 519 20140630_184227 06/30/14 11:36:45 470 151 532 139 650 231 519 20140630_184228 06/30/14 11:36:46 470 151 532 133 650 232 519 20140630_184229 06/30/14 11:36:48 470 151 532 135 650 230 519 20140630_184230 06/30/14 11:36:49 470 154 532 133 650 231 519 20140630_184231 06/30/14 11:36:50 470 150 532 131 650 225 519 20140630_184233 06/30/14 11:36:51 470 145 532 137 650 227 519 20140630_184234 06/30/14 11:36:52 470 150 532 134 650 229 519 20140630_184235 06/30/14 11:36:53 470 151 532 134 650 226 519 20140630_184236 06/30/14 11:36:54 470 150 532 131 650 240 519 20140630_184237 06/30/14 11:36:56 470 152 532 137 650 242 519 20140630_184238 06/30/14 11:36:57 470 151 532 133 650 231 519 20140630_184239 06/30/14 11:36:58 470 159 532 136 650 227 519 20140630_184240 06/30/14 11:36:59 470 150 532 138 650 226 519 20140630_184242 06/30/14 11:37:00 470 148 532 137 650 233 519 20140630_184243 06/30/14 11:37:01 470 151 532 134 650 228 519 20140630_184244 06/30/14 11:37:02 470 151 532 132 650 233 519 20140630_184245 06/30/14 11:37:03 470 152 532 136 650 231 519 20140630_184246 06/30/14 11:37:05 470 149 532 138 650 226 519 20140630_184247 06/30/14 11:37:06 470 147 532 133 650 230 519 20140630_184248 06/30/14 11:37:07 470 151 532 140 650 235 519 20140630_184249 06/30/14 11:37:08 470 151 532 135 650 229 519 20140630_184251 06/30/14 11:37:09 470 146 532 134 650 238 519 20140630_184252 06/30/14 11:37:10 470 148 532 128 650 235 519 20140630_184253 06/30/14 11:37:11 470 155 532 135 650 231 519 20140630_184254 06/30/14 11:37:12 470 149 532 134 650 247 519 20140630_184255 06/30/14 11:37:14 470 152 532 140 650 233 519 20140630_184256 06/30/14 11:37:15 470 149 532 138 650 228 519 20140630_184257 06/30/14 11:37:16 470 148 532 136 650 233 519 20140630_184259 06/30/14 11:37:17 470 147 532 130 650 245 519 20140630_184300 06/30/14 11:37:18 470 149 532 133 650 236 519 20140630_184301 06/30/14 11:37:19 470 150 532 126 650 229 519 20140630_184302 06/30/14 11:37:20 470 151 532 135 650 251 519 20140630_184303 06/30/14 11:37:22 470 149 532 133 650 225 519 20140630_184304 06/30/14 11:37:23 470 154 532 130 650 235 519 20140630_184305 06/30/14 11:37:24 470 155 532 136 650 245 519 20140630_184306 06/30/14 11:37:25 470 150 532 135 650 241 519 20140630_184308 06/30/14 11:37:26 470 149 532 139 650 240 519 20140630_184309 06/30/14 11:37:27 470 152 532 130 650 237 519 20140630_184310 06/30/14 11:37:28 470 153 532 136 650 224 519 20140630_184311 06/30/14 11:37:29 470 148 532 133 650 238 519 20140630_184312 06/30/14 11:37:31 470 149 532 133 650 230 519 20140630_184313 06/30/14 11:37:32 470 146 532 138 650 234 519 20140630_184314 06/30/14 11:37:33 470 147 532 134 650 242 519 20140630_184315 06/30/14 11:37:34 470 149 532 136 650 238 519 20140630_184317 06/30/14 11:37:35 470 151 532 136 650 228 519 20140630_184318 06/30/14 11:37:36 470 156 532 134 650 226 519 20140630_184319 06/30/14 11:37:37 470 162 532 145 650 230 519 20140630_184320 06/30/14 11:37:38 470 171 532 150 650 233 519 20140630_184321 06/30/14 11:37:40 470 172 532 150 650 242 519 20140630_184322 06/30/14 11:37:41 470 167 532 139 650 243 519 20140630_184323 06/30/14 11:37:42 470 189 532 148 650 235 519 20140630_184325 06/30/14 11:37:43 470 187 532 159 650 253 519 20140630_184326 06/30/14 11:37:44 470 178 532 161 650 260 520 20140630_184327 06/30/14 11:37:45 470 189 532 151 650 262 519 20140630_184328 06/30/14 11:37:46 470 187 532 163 650 263 519 20140630_184329 06/30/14 11:37:48 470 183 532 181 650 263 519 20140630_184330 06/30/14 11:37:49 470 182 532 167 650 252 519 20140630_184331 06/30/14 11:37:50 470 182 532 168 650 268 519 20140630_184332 06/30/14 11:37:51 470 178 532 165 650 270 519 20140630_184334 06/30/14 11:37:52 470 174 532 165 650 283 519 20140630_184335 06/30/14 11:37:53 470 174 532 167 650 277 519 20140630_184336 06/30/14 11:37:54 470 171 532 153 650 275 519 20140630_184337 06/30/14 11:37:55 470 169 532 155 650 262 519 20140630_184338 06/30/14 11:37:57 470 169 532 157 650 255 519 20140630_184339 06/30/14 11:37:58 470 171 532 157 650 273 519 20140630_184340 06/30/14 11:37:59 470 166 532 158 650 283 519 20140630_184341 06/30/14 11:38:00 470 165 532 153 650 262 519 20140630_184343 06/30/14 11:38:01 470 162 532 154 650 259 519 20140630_184344 06/30/14 11:38:02 470 169 532 154 650 256 519 20140630_184345 06/30/14 11:38:03 470 167 532 151 650 253 520 20140630_184346 06/30/14 11:38:05 470 162 532 150 650 244 519 20140630_184347 06/30/14 11:38:06 470 161 532 152 650 249 519 20140630_184348 06/30/14 11:38:07 470 162 532 149 650 249 519 20140630_184349 06/30/14 11:38:08 470 156 532 152 650 244 519 20140630_184351 06/30/14 11:38:09 470 160 532 150 650 244 519 20140630_184352 06/30/14 11:38:10 470 154 532 143 650 241 519 20140630_184353 06/30/14 11:38:11 470 151 532 142 650 241 519 20140630_184354 06/30/14 11:38:12 470 153 532 139 650 237 519 20140630_184355 06/30/14 11:38:14 470 151 532 140 650 231 519 20140630_184356 06/30/14 11:38:15 470 156 532 144 650 232 519 20140630_184357 06/30/14 11:38:16 470 156 532 141 650 235 519 20140630_184358 06/30/14 11:38:17 470 155 532 136 650 239 519 20140630_184400 06/30/14 11:38:18 470 152 532 137 650 240 519 20140630_184401 06/30/14 11:38:19 470 153 532 135 650 233 519 20140630_184402 06/30/14 11:38:20 470 153 532 135 650 225 519 20140630_184403 06/30/14 11:38:21 470 148 532 131 650 230 519 20140630_184404 06/30/14 11:38:23 470 146 532 135 650 218 519 20140630_184405 06/30/14 11:38:24 470 148 532 137 650 223 519 20140630_184406 06/30/14 11:38:25 470 147 532 134 650 221 519 20140630_184407 06/30/14 11:38:26 470 148 532 134 650 224 519 20140630_184409 06/30/14 11:38:27 470 147 532 134 650 217 519 20140630_184410 06/30/14 11:38:28 470 148 532 134 650 216 519 20140630_184411 06/30/14 11:38:29 470 151 532 136 650 219 519 20140630_184412 06/30/14 11:38:31 470 147 532 133 650 227 519 20140630_184413 06/30/14 11:38:32 470 148 532 133 650 234 519 20140630_184414 06/30/14 11:38:33 470 146 532 139 650 263 519 20140630_184415 06/30/14 11:38:34 470 143 532 132 650 220 519 20140630_184417 06/30/14 11:38:35 470 143 532 130 650 221 519 20140630_184418 06/30/14 11:38:36 470 147 532 133 650 219 519 20140630_184419 06/30/14 11:38:37 470 141 532 131 650 218 519 20140630_184420 06/30/14 11:38:38 470 146 532 133 650 221 519 20140630_184421 06/30/14 11:38:40 470 143 532 131 650 221 519 20140630_184422 06/30/14 11:38:41 470 147 532 130 650 223 519 20140630_184423 06/30/14 11:38:42 470 145 532 130 650 220 519 20140630_184424 06/30/14 11:38:43 470 146 532 129 650 222 519 20140630_184426 06/30/14 11:38:44 470 147 532 129 650 216 519 20140630_184427 06/30/14 11:38:45 470 139 532 128 650 213 519 20140630_184428 06/30/14 11:38:46 470 143 532 119 650 205 519 20140630_184429 06/30/14 11:38:47 470 142 532 129 650 212 519 20140630_184430 06/30/14 11:38:49 470 144 532 127 650 219 519 20140630_184431 06/30/14 11:38:50 470 142 532 125 650 217 519 20140630_184432 06/30/14 11:38:51 470 142 532 124 650 207 519 20140630_184434 06/30/14 11:38:52 470 140 532 125 650 210 519 20140630_184435 06/30/14 11:38:53 470 138 532 120 650 206 519 20140630_184436 06/30/14 11:38:54 470 139 532 124 650 209 519 20140630_184437 06/30/14 11:38:55 470 137 532 124 650 204 519 20140630_184438 06/30/14 11:38:57 470 136 532 122 650 199 519 20140630_184439 06/30/14 11:38:58 470 140 532 123 650 202 519 20140630_184440 06/30/14 11:38:59 470 139 532 126 650 210 519 20140630_184441 06/30/14 11:39:00 470 139 532 119 650 207 519 20140630_184443 06/30/14 11:39:01 470 140 532 123 650 204 519 20140630_184444 06/30/14 11:39:02 470 139 532 121 650 215 519 20140630_184445 06/30/14 11:39:03 470 141 532 123 650 206 519 20140630_184446 06/30/14 11:39:04 470 139 532 125 650 206 519 20140630_184447 06/30/14 11:39:06 470 140 532 120 650 199 519 20140630_184448 06/30/14 11:39:07 470 136 532 118 650 199 519 20140630_184449 06/30/14 11:39:08 470 135 532 122 650 200 519 20140630_184450 06/30/14 11:39:09 470 134 532 121 650 196 519 20140630_184452 06/30/14 11:39:10 470 135 532 117 650 197 519 20140630_184453 06/30/14 11:39:11 470 136 532 119 650 198 519 20140630_184454 06/30/14 11:39:12 470 134 532 116 650 193 519 20140630_184455 06/30/14 11:39:13 470 132 532 121 650 198 519 20140630_184456 06/30/14 11:39:15 470 137 532 119 650 197 519 20140630_184457 06/30/14 11:39:16 470 134 532 117 650 202 519 20140630_184458 06/30/14 11:39:17 470 135 532 115 650 207 519 20140630_184500 06/30/14 11:39:18 470 136 532 116 650 195 519 20140630_184501 06/30/14 11:39:19 470 136 532 118 650 193 519 20140630_184502 06/30/14 11:39:20 470 136 532 120 650 201 519 20140630_184503 06/30/14 11:39:21 470 132 532 118 650 198 519 20140630_184504 06/30/14 11:39:23 470 134 532 114 650 192 519 20140630_184505 06/30/14 11:39:24 470 132 532 120 650 190 519 20140630_184506 06/30/14 11:39:25 470 132 532 117 650 190 519 20140630_184507 06/30/14 11:39:26 470 134 532 116 650 193 519 20140630_184509 06/30/14 11:39:27 470 131 532 115 650 193 519 20140630_184510 06/30/14 11:39:28 470 133 532 113 650 189 519 20140630_184511 06/30/14 11:39:29 470 133 532 113 650 192 519 20140630_184512 06/30/14 11:39:30 470 133 532 116 650 190 519 20140630_184513 06/30/14 11:39:32 470 130 532 111 650 191 519 20140630_184514 06/30/14 11:39:33 470 132 532 113 650 188 519 20140630_184515 06/30/14 11:39:34 470 129 532 113 650 197 519 20140630_184516 06/30/14 11:39:35 470 130 532 114 650 187 519 20140630_184518 06/30/14 11:39:36 470 132 532 114 650 183 519 20140630_184519 06/30/14 11:39:37 470 129 532 115 650 187 519 20140630_184520 06/30/14 11:39:38 470 129 532 113 650 189 519 20140630_184521 06/30/14 11:39:39 470 128 532 110 650 185 519 20140630_184522 06/30/14 11:39:41 470 129 532 109 650 189 519 20140630_184523 06/30/14 11:39:42 470 128 532 112 650 187 519 20140630_184524 06/30/14 11:39:43 470 129 532 111 650 189 519 20140630_184526 06/30/14 11:39:44 470 133 532 111 650 189 519 20140630_184527 06/30/14 11:39:45 470 130 532 112 650 185 519 20140630_184528 06/30/14 11:39:46 470 130 532 112 650 186 519 20140630_184529 06/30/14 11:39:47 470 130 532 108 650 186 519 20140630_184530 06/30/14 11:39:49 470 127 532 106 650 188 519 20140630_184531 06/30/14 11:39:50 470 126 532 111 650 183 519 20140630_184532 06/30/14 11:39:51 470 129 532 104 650 188 519 20140630_184533 06/30/14 11:39:52 470 126 532 111 650 193 519 20140630_184535 06/30/14 11:39:53 470 131 532 108 650 186 519 20140630_184536 06/30/14 11:39:54 470 128 532 107 650 182 519 20140630_184537 06/30/14 11:39:55 470 127 532 105 650 183 519 20140630_184538 06/30/14 11:39:56 470 125 532 108 650 179 519 20140630_184539 06/30/14 11:39:58 470 127 532 110 650 180 519 20140630_184540 06/30/14 11:39:59 470 126 532 109 650 185 519 20140630_184541 06/30/14 11:40:00 470 130 532 112 650 182 519 20140630_184542 06/30/14 11:40:01 470 130 532 108 650 183 519 20140630_184544 06/30/14 11:40:02 470 125 532 107 650 185 519 20140630_184545 06/30/14 11:40:03 470 127 532 114 650 185 519 20140630_184546 06/30/14 11:40:04 470 125 532 108 650 179 519 20140630_184547 06/30/14 11:40:05 470 124 532 107 650 181 519 20140630_184548 06/30/14 11:40:07 470 126 532 106 650 181 519 20140630_184549 06/30/14 11:40:08 470 127 532 108 650 185 519 20140630_184550 06/30/14 11:40:09 470 126 532 107 650 179 519 20140630_184552 06/30/14 11:40:10 470 126 532 110 650 200 519 20140630_184553 06/30/14 11:40:11 470 133 532 104 650 179 519 20140630_184554 06/30/14 11:40:12 470 128 532 105 650 181 519 20140630_184555 06/30/14 11:40:13 470 126 532 105 650 184 519 20140630_184556 06/30/14 11:40:15 470 127 532 106 650 182 519 20140630_184557 06/30/14 11:40:16 470 125 532 105 650 183 519 20140630_184558 06/30/14 11:40:17 470 127 532 106 650 179 519 20140630_184559 06/30/14 11:40:18 470 125 532 106 650 184 519 20140630_184601 06/30/14 11:40:19 470 127 532 106 650 180 519 20140630_184602 06/30/14 11:40:20 470 127 532 105 650 178 519 20140630_184603 06/30/14 11:40:21 470 128 532 104 650 175 519 20140630_184604 06/30/14 11:40:22 470 124 532 108 650 178 519 20140630_184605 06/30/14 11:40:24 470 124 532 109 650 178 519 20140630_184606 06/30/14 11:40:25 470 123 532 104 650 176 519 20140630_184607 06/30/14 11:40:26 470 125 532 105 650 175 519 20140630_184608 06/30/14 11:40:27 470 123 532 109 650 176 519 20140630_184610 06/30/14 11:40:28 470 125 532 105 650 176 519 20140630_184611 06/30/14 11:40:29 470 126 532 102 650 179 519 20140630_184612 06/30/14 11:40:30 470 127 532 105 650 177 519 20140630_184613 06/30/14 11:40:31 470 123 532 105 650 182 519 20140630_184614 06/30/14 11:40:33 470 125 532 100 650 179 519 20140630_184615 06/30/14 11:40:34 470 128 532 108 650 176 519 20140630_184616 06/30/14 11:40:35 470 127 532 101 650 168 519 20140630_184618 06/30/14 11:40:36 470 125 532 106 650 175 519 20140630_184619 06/30/14 11:40:37 470 124 532 103 650 176 519 20140630_184620 06/30/14 11:40:38 470 124 532 103 650 179 519 20140630_184621 06/30/14 11:40:39 470 122 532 102 650 183 519 20140630_184622 06/30/14 11:40:41 470 124 532 104 650 177 519 20140630_184623 06/30/14 11:40:42 470 124 532 102 650 176 519 20140630_184624 06/30/14 11:40:43 470 121 532 103 650 176 519 20140630_184625 06/30/14 11:40:44 470 127 532 104 650 173 519 20140630_184627 06/30/14 11:40:45 470 123 532 105 650 173 519 20140630_184628 06/30/14 11:40:46 470 121 532 104 650 176 519 20140630_184629 06/30/14 11:40:47 470 126 532 102 650 175 519 20140630_184630 06/30/14 11:40:48 470 125 532 101 650 173 519 20140630_184631 06/30/14 11:40:50 470 126 532 100 650 172 519 20140630_184632 06/30/14 11:40:51 470 122 532 101 650 174 519 20140630_184633 06/30/14 11:40:52 470 124 532 102 650 173 519 20140630_184634 06/30/14 11:40:53 470 122 532 101 650 176 519 20140630_184636 06/30/14 11:40:54 470 124 532 99 650 174 519 20140630_184637 06/30/14 11:40:55 470 121 532 103 650 174 519 20140630_184638 06/30/14 11:40:56 470 121 532 101 650 172 519 20140630_184639 06/30/14 11:40:57 470 122 532 100 650 174 519 20140630_184640 06/30/14 11:40:59 470 123 532 99 650 169 519 20140630_184641 06/30/14 11:41:00 470 121 532 104 650 170 519 20140630_184642 06/30/14 11:41:01 470 124 532 102 650 167 519 20140630_184644 06/30/14 11:41:02 470 124 532 100 650 169 519 20140630_184645 06/30/14 11:41:03 470 123 532 104 650 171 519 20140630_184646 06/30/14 11:41:04 470 122 532 101 650 170 519 20140630_184647 06/30/14 11:41:05 470 123 532 102 650 170 519 20140630_184648 06/30/14 11:41:07 470 121 532 103 650 170 519 20140630_184649 06/30/14 11:41:08 470 122 532 105 650 170 519 20140630_184650 06/30/14 11:41:09 470 122 532 98 650 169 519 20140630_184651 06/30/14 11:41:10 470 122 532 103 650 169 519 20140630_184653 06/30/14 11:41:11 470 119 532 103 650 169 519 20140630_184654 06/30/14 11:41:12 470 122 532 101 650 169 519 20140630_184655 06/30/14 11:41:13 470 120 532 99 650 168 519 20140630_184656 06/30/14 11:41:14 470 121 532 104 650 169 519 20140630_184657 06/30/14 11:41:16 470 123 532 99 650 170 519 20140630_184658 06/30/14 11:41:17 470 121 532 102 650 169 519 20140630_184659 06/30/14 11:41:18 470 119 532 100 650 168 519 20140630_184700 06/30/14 11:41:19 470 122 532 98 650 168 519 20140630_184702 06/30/14 11:41:20 470 122 532 99 650 167 519 20140630_184703 06/30/14 11:41:21 470 121 532 100 650 169 519 20140630_184704 06/30/14 11:41:22 470 120 532 100 650 166 519 20140630_184705 06/30/14 11:41:23 470 119 532 101 650 168 519 20140630_184706 06/30/14 11:41:25 470 118 532 99 650 166 519 20140630_184707 06/30/14 11:41:26 470 122 532 102 650 166 519 20140630_184708 06/30/14 11:41:27 470 120 532 99 650 169 519 20140630_184710 06/30/14 11:41:28 470 120 532 101 650 166 519 20140630_184711 06/30/14 11:41:29 470 121 532 99 650 166 519 20140630_184712 06/30/14 11:41:30 470 121 532 102 650 165 519 20140630_184713 06/30/14 11:41:31 470 120 532 101 650 168 519 20140630_184714 06/30/14 11:41:33 470 123 532 99 650 167 519 20140630_184715 06/30/14 11:41:34 470 122 532 101 650 168 519 20140630_184716 06/30/14 11:41:35 470 121 532 100 650 168 519 20140630_184717 06/30/14 11:41:36 470 119 532 98 650 169 519 20140630_184719 06/30/14 11:41:37 470 121 532 101 650 167 519 20140630_184720 06/30/14 11:41:38 470 119 532 98 650 169 519 20140630_184721 06/30/14 11:41:39 470 123 532 99 650 167 519 20140630_184722 06/30/14 11:41:40 470 119 532 102 650 167 519 20140630_184723 06/30/14 11:41:42 470 119 532 97 650 169 519 20140630_184724 06/30/14 11:41:43 470 119 532 100 650 162 519 20140630_184725 06/30/14 11:41:44 470 119 532 102 650 167 519 20140630_184726 06/30/14 11:41:45 470 120 532 95 650 166 519 20140630_184728 06/30/14 11:41:46 470 119 532 98 650 167 519 20140630_184729 06/30/14 11:41:47 470 118 532 100 650 165 519 20140630_184730 06/30/14 11:41:48 470 120 532 104 650 166 519 20140630_184731 06/30/14 11:41:49 470 118 532 100 650 164 519 20140630_184732 06/30/14 11:41:51 470 121 532 98 650 165 519 20140630_184733 06/30/14 11:41:52 470 120 532 95 650 166 519 20140630_184734 06/30/14 11:41:53 470 120 532 96 650 168 519 20140630_184736 06/30/14 11:41:54 470 119 532 96 650 166 519 20140630_184737 06/30/14 11:41:55 470 118 532 99 650 167 519 20140630_184738 06/30/14 11:41:56 470 120 532 99 650 169 519 20140630_184739 06/30/14 11:41:57 470 120 532 98 650 165 519 20140630_184740 06/30/14 11:41:59 470 119 532 101 650 163 519 20140630_184741 06/30/14 11:42:00 470 120 532 95 650 165 519 20140630_184742 06/30/14 11:42:01 470 119 532 97 650 164 519 20140630_184743 06/30/14 11:42:02 470 117 532 98 650 165 519 20140630_184745 06/30/14 11:42:03 470 119 532 97 650 164 519 20140630_184746 06/30/14 11:42:04 470 119 532 96 650 165 519 20140630_184747 06/30/14 11:42:05 470 119 532 100 650 165 519 20140630_184748 06/30/14 11:42:06 470 121 532 97 650 165 519 20140630_184749 06/30/14 11:42:08 470 118 532 100 650 163 519 20140630_184750 06/30/14 11:42:09 470 120 532 96 650 166 519 20140630_184751 06/30/14 11:42:10 470 119 532 96 650 164 519 20140630_184752 06/30/14 11:42:11 470 118 532 100 650 166 519 20140630_184754 06/30/14 11:42:12 470 119 532 96 650 165 519 20140630_184755 06/30/14 11:42:13 470 117 532 97 650 165 519 20140630_184756 06/30/14 11:42:14 470 118 532 95 650 165 519 20140630_184757 06/30/14 11:42:15 470 120 532 98 650 162 519 20140630_184758 06/30/14 11:42:17 470 119 532 97 650 168 519 20140630_184759 06/30/14 11:42:18 470 118 532 99 650 165 519 20140630_184800 06/30/14 11:42:19 470 120 532 97 650 164 519 20140630_184802 06/30/14 11:42:20 470 118 532 95 650 162 519 20140630_184803 06/30/14 11:42:21 470 118 532 96 650 163 519 20140630_184804 06/30/14 11:42:22 470 118 532 96 650 164 519 20140630_184805 06/30/14 11:42:23 470 118 532 95 650 166 519 20140630_184806 06/30/14 11:42:25 470 117 532 96 650 163 519 20140630_184807 06/30/14 11:42:26 470 119 532 96 650 166 519 20140630_184808 06/30/14 11:42:27 470 118 532 98 650 165 519 20140630_184809 06/30/14 11:42:28 470 118 532 95 650 166 519 20140630_184811 06/30/14 11:42:29 470 120 532 99 650 164 519 20140630_184812 06/30/14 11:42:30 470 118 532 98 650 166 519 20140630_184813 06/30/14 11:42:31 470 118 532 100 650 163 519 20140630_184814 06/30/14 11:42:32 470 121 532 95 650 163 519 20140630_184815 06/30/14 11:42:34 470 117 532 98 650 165 519 20140630_184816 06/30/14 11:42:35 470 119 532 95 650 166 519 20140630_184817 06/30/14 11:42:36 470 120 532 101 650 165 519 20140630_184818 06/30/14 11:42:37 470 119 532 96 650 164 519 20140630_184820 06/30/14 11:42:38 470 117 532 97 650 162 519 20140630_184821 06/30/14 11:42:39 470 116 532 92 650 162 519 20140630_184822 06/30/14 11:42:40 470 118 532 98 650 163 519 20140630_184823 06/30/14 11:42:41 470 119 532 101 650 161 519 20140630_184824 06/30/14 11:42:43 470 115 532 98 650 164 519 20140630_184825 06/30/14 11:42:44 470 115 532 96 650 161 519 20140630_184826 06/30/14 11:42:45 470 119 532 96 650 160 519 20140630_184828 06/30/14 11:42:46 470 118 532 97 650 162 519 20140630_184829 06/30/14 11:42:47 470 118 532 96 650 162 519 20140630_184830 06/30/14 11:42:48 470 118 532 96 650 161 519 20140630_184831 06/30/14 11:42:49 470 119 532 99 650 163 519 20140630_184832 06/30/14 11:42:51 470 120 532 100 650 160 519 20140630_184833 06/30/14 11:42:52 470 119 532 99 650 161 519 20140630_184834 06/30/14 11:42:53 470 118 532 96 650 162 519 20140630_184835 06/30/14 11:42:54 470 118 532 95 650 163 519 20140630_184837 06/30/14 11:42:55 470 117 532 97 650 161 519 20140630_184838 06/30/14 11:42:56 470 117 532 98 650 164 519 20140630_184839 06/30/14 11:42:57 470 117 532 98 650 161 519 20140630_184840 06/30/14 11:42:58 470 119 532 96 650 161 519 20140630_184841 06/30/14 11:43:00 470 117 532 96 650 163 519 20140630_184842 06/30/14 11:43:01 470 116 532 96 650 162 519 20140630_184843 06/30/14 11:43:02 470 117 532 100 650 164 519 20140630_184844 06/30/14 11:43:03 470 119 532 94 650 163 519 20140630_184846 06/30/14 11:43:04 470 117 532 100 650 163 519 20140630_184847 06/30/14 11:43:05 470 117 532 96 650 162 519 20140630_184848 06/30/14 11:43:06 470 118 532 99 650 161 519 20140630_184849 06/30/14 11:43:07 470 119 532 93 650 160 519 20140630_184850 06/30/14 11:43:09 470 117 532 97 650 161 519 20140630_184851 06/30/14 11:43:10 470 117 532 94 650 161 519 20140630_184852 06/30/14 11:43:11 470 117 532 98 650 162 519 20140630_184853 06/30/14 11:43:12 470 116 532 95 650 164 519 20140630_184855 06/30/14 11:43:13 470 117 532 96 650 161 519 20140630_184856 06/30/14 11:43:14 470 117 532 96 650 159 519 20140630_184857 06/30/14 11:43:15 470 118 532 95 650 162 519 20140630_184858 06/30/14 11:43:17 470 119 532 99 650 162 519 20140630_184859 06/30/14 11:43:18 470 116 532 98 650 163 519 20140630_184900 06/30/14 11:43:19 470 116 532 100 650 162 519 20140630_184901 06/30/14 11:43:20 470 117 532 96 650 163 519 20140630_184903 06/30/14 11:43:21 470 117 532 96 650 163 519 20140630_184904 06/30/14 11:43:22 470 115 532 96 650 166 519 20140630_184905 06/30/14 11:43:23 470 117 532 92 650 163 519 20140630_184906 06/30/14 11:43:24 470 118 532 99 650 164 519 20140630_184907 06/30/14 11:43:26 470 117 532 96 650 165 519 20140630_184908 06/30/14 11:43:27 470 118 532 97 650 161 519 20140630_184909 06/30/14 11:43:28 470 118 532 98 650 161 519 20140630_184910 06/30/14 11:43:29 470 118 532 100 650 160 519 20140630_184912 06/30/14 11:43:30 470 116 532 98 650 162 519 20140630_184913 06/30/14 11:43:31 470 120 532 96 650 161 519 20140630_184914 06/30/14 11:43:32 470 119 532 97 650 161 519 20140630_184915 06/30/14 11:43:33 470 117 532 99 650 161 519 20140630_184916 06/30/14 11:43:35 470 118 532 98 650 160 519 20140630_184917 06/30/14 11:43:36 470 119 532 97 650 164 519 20140630_184918 06/30/14 11:43:37 470 116 532 94 650 162 519 20140630_184919 06/30/14 11:43:38 470 118 532 94 650 160 519 20140630_184921 06/30/14 11:43:39 470 117 532 93 650 162 519 20140630_184922 06/30/14 11:43:40 470 116 532 96 650 162 519 20140630_184923 06/30/14 11:43:41 470 117 532 96 650 163 519 20140630_184924 06/30/14 11:43:42 470 117 532 95 650 163 519 20140630_184925 06/30/14 11:43:44 470 117 532 97 650 164 519 20140630_184926 06/30/14 11:43:45 470 118 532 94 650 160 519 20140630_184927 06/30/14 11:43:46 470 118 532 98 650 163 519 20140630_184929 06/30/14 11:43:47 470 116 532 94 650 164 519 20140630_184930 06/30/14 11:43:48 470 117 532 94 650 163 519 20140630_184931 06/30/14 11:43:49 470 118 532 96 650 162 519 20140630_184932 06/30/14 11:43:50 470 117 532 92 650 164 519 20140630_184933 06/30/14 11:43:52 470 117 532 95 650 160 519 20140630_184934 06/30/14 11:43:53 470 118 532 98 650 162 519 20140630_184935 06/30/14 11:43:54 470 119 532 93 650 163 519 20140630_184936 06/30/14 11:43:55 470 120 532 98 650 159 519 20140630_184938 06/30/14 11:43:56 470 116 532 95 650 160 519 20140630_184939 06/30/14 11:43:57 470 118 532 99 650 161 519 20140630_184940 06/30/14 11:43:58 470 117 532 98 650 162 519 20140630_184941 06/30/14 11:43:59 470 119 532 97 650 160 519 20140630_184942 06/30/14 11:44:01 470 116 532 94 650 161 519 20140630_184943 06/30/14 11:44:02 470 119 532 95 650 162 519 20140630_184944 06/30/14 11:44:03 470 117 532 92 650 159 519 20140630_184945 06/30/14 11:44:04 470 116 532 95 650 161 519 20140630_184947 06/30/14 11:44:05 470 115 532 96 650 159 519 20140630_184948 06/30/14 11:44:06 470 116 532 93 650 161 519 20140630_184949 06/30/14 11:44:07 470 118 532 94 650 159 519 20140630_184950 06/30/14 11:44:08 470 116 532 99 650 162 519 20140630_184951 06/30/14 11:44:10 470 118 532 94 650 160 519 20140630_184952 06/30/14 11:44:11 470 116 532 95 650 160 519 20140630_184953 06/30/14 11:44:12 470 118 532 93 650 160 519 20140630_184955 06/30/14 11:44:13 470 115 532 96 650 162 519 20140630_184956 06/30/14 11:44:14 470 117 532 96 650 161 519 20140630_184957 06/30/14 11:44:15 470 117 532 96 650 159 519 20140630_184958 06/30/14 11:44:16 470 118 532 94 650 160 519 20140630_184959 06/30/14 11:44:18 470 115 532 94 650 160 519 20140630_185000 06/30/14 11:44:19 470 117 532 95 650 160 519 20140630_185001 06/30/14 11:44:20 470 117 532 93 650 159 519 20140630_185002 06/30/14 11:44:21 470 119 532 96 650 159 519 20140630_185004 06/30/14 11:44:22 470 117 532 96 650 161 519 20140630_185005 06/30/14 11:44:23 470 116 532 99 650 160 519 20140630_185006 06/30/14 11:44:24 470 116 532 93 650 159 519 20140630_185007 06/30/14 11:44:25 470 115 532 94 650 158 519 20140630_185008 06/30/14 11:44:27 470 116 532 97 650 158 519 20140630_185009 06/30/14 11:44:28 470 117 532 98 650 160 519 20140630_185010 06/30/14 11:44:29 470 116 532 94 650 160 519 20140630_185011 06/30/14 11:44:30 470 117 532 94 650 160 519 20140630_185013 06/30/14 11:44:31 470 117 532 96 650 157 519 20140630_185014 06/30/14 11:44:32 470 118 532 94 650 160 519 20140630_185015 06/30/14 11:44:33 470 117 532 95 650 160 519 20140630_185016 06/30/14 11:44:34 470 117 532 93 650 158 519 20140630_185017 06/30/14 11:44:36 470 116 532 96 650 160 519 20140630_185018 06/30/14 11:44:37 470 116 532 94 650 162 519 20140630_185019 06/30/14 11:44:38 470 114 532 91 650 158 519 20140630_185020 06/30/14 11:44:39 470 115 532 98 650 159 519 20140630_185022 06/30/14 11:44:40 470 117 532 96 650 160 519 20140630_185023 06/30/14 11:44:41 470 118 532 95 650 162 519 20140630_185024 06/30/14 11:44:42 470 117 532 98 650 161 519 20140630_185025 06/30/14 11:44:44 470 116 532 94 650 160 519 20140630_185026 06/30/14 11:44:45 470 116 532 92 650 161 519 20140630_185027 06/30/14 11:44:46 470 117 532 95 650 160 519 20140630_185028 06/30/14 11:44:47 470 116 532 96 650 158 519 20140630_185030 06/30/14 11:44:48 470 117 532 96 650 159 519 20140630_185031 06/30/14 11:44:49 470 118 532 97 650 160 519 20140630_185032 06/30/14 11:44:50 470 115 532 96 650 159 519 20140630_185033 06/30/14 11:44:51 470 118 532 99 650 159 519 20140630_185034 06/30/14 11:44:53 470 116 532 95 650 162 519 20140630_185035 06/30/14 11:44:54 470 115 532 95 650 159 519 20140630_185036 06/30/14 11:44:55 470 117 532 95 650 161 519 20140630_185037 06/30/14 11:44:56 470 118 532 95 650 161 519 20140630_185039 06/30/14 11:44:57 470 118 532 99 650 161 519 20140630_185040 06/30/14 11:44:58 470 117 532 96 650 158 519 20140630_185041 06/30/14 11:44:59 470 118 532 95 650 160 519 20140630_185042 06/30/14 11:45:00 470 116 532 93 650 159 519 20140630_185043 06/30/14 11:45:02 470 119 532 90 650 161 519 20140630_185044 06/30/14 11:45:03 470 117 532 93 650 159 519 20140630_185045 06/30/14 11:45:04 470 116 532 93 650 158 519 20140630_185046 06/30/14 11:45:05 470 117 532 96 650 162 519 20140630_185048 06/30/14 11:45:06 470 115 532 95 650 161 519 20140630_185049 06/30/14 11:45:07 470 114 532 93 650 162 519 20140630_185050 06/30/14 11:45:08 470 115 532 93 650 161 519 20140630_185051 06/30/14 11:45:09 470 117 532 94 650 158 519 20140630_185052 06/30/14 11:45:11 470 114 532 93 650 161 519 20140630_185053 06/30/14 11:45:12 470 116 532 96 650 160 519 20140630_185054 06/30/14 11:45:13 470 116 532 94 650 161 519 20140630_185056 06/30/14 11:45:14 470 114 532 92 650 158 519 20140630_185057 06/30/14 11:45:15 470 115 532 97 650 159 519 20140630_185058 06/30/14 11:45:16 470 116 532 94 650 161 519 20140630_185059 06/30/14 11:45:17 470 117 532 96 650 162 519 20140630_185100 06/30/14 11:45:19 470 117 532 93 650 159 519 20140630_185101 06/30/14 11:45:20 470 117 532 94 650 158 519 20140630_185102 06/30/14 11:45:21 470 115 532 98 650 158 519 20140630_185103 06/30/14 11:45:22 470 117 532 96 650 160 519 20140630_185105 06/30/14 11:45:23 470 115 532 97 650 157 519 20140630_185106 06/30/14 11:45:24 470 118 532 98 650 159 519 20140630_185107 06/30/14 11:45:25 470 116 532 92 650 161 519 20140630_185108 06/30/14 11:45:26 470 116 532 92 650 158 519 20140630_185109 06/30/14 11:45:28 470 116 532 99 650 158 519 20140630_185110 06/30/14 11:45:29 470 114 532 95 650 158 519 20140630_185111 06/30/14 11:45:30 470 119 532 97 650 161 519 20140630_185112 06/30/14 11:45:31 470 116 532 94 650 159 519 20140630_185114 06/30/14 11:45:32 470 116 532 97 650 159 519 20140630_185115 06/30/14 11:45:33 470 119 532 91 650 160 519 20140630_185116 06/30/14 11:45:34 470 115 532 94 650 160 519 20140630_185117 06/30/14 11:45:35 470 115 532 93 650 160 519 20140630_185118 06/30/14 11:45:37 470 117 532 96 650 160 519 20140630_185119 06/30/14 11:45:38 470 115 532 96 650 159 519 20140630_185120 06/30/14 11:45:39 470 118 532 89 650 159 519 20140630_185122 06/30/14 11:45:40 470 116 532 96 650 159 519 20140630_185123 06/30/14 11:45:41 470 115 532 97 650 158 519 20140630_185124 06/30/14 11:45:42 470 118 532 96 650 160 519 20140630_185125 06/30/14 11:45:43 470 115 532 98 650 157 519 20140630_185126 06/30/14 11:45:45 470 117 532 95 650 159 519 20140630_185127 06/30/14 11:45:46 470 116 532 93 650 158 519 20140630_185128 06/30/14 11:45:47 470 117 532 95 650 161 519 20140630_185129 06/30/14 11:45:48 470 116 532 93 650 162 519 20140630_185131 06/30/14 11:45:49 470 117 532 93 650 160 519 20140630_185132 06/30/14 11:45:50 470 118 532 95 650 158 519 20140630_185133 06/30/14 11:45:51 470 116 532 95 650 161 519 20140630_185134 06/30/14 11:45:52 470 117 532 95 650 158 519 20140630_185135 06/30/14 11:45:54 470 117 532 95 650 157 519 20140630_185136 06/30/14 11:45:55 470 117 532 94 650 159 519 20140630_185137 06/30/14 11:45:56 470 116 532 92 650 162 519 20140630_185138 06/30/14 11:45:57 470 117 532 96 650 159 519 20140630_185140 06/30/14 11:45:58 470 118 532 96 650 162 519 20140630_185141 06/30/14 11:45:59 470 118 532 91 650 159 519 20140630_185142 06/30/14 11:46:00 470 116 532 95 650 164 519 20140630_185143 06/30/14 11:46:01 470 117 532 97 650 161 519 20140630_185144 06/30/14 11:46:03 470 116 532 98 650 161 519 20140630_185145 06/30/14 11:46:04 470 117 532 94 650 160 519 20140630_185146 06/30/14 11:46:05 470 117 532 93 650 158 519 20140630_185147 06/30/14 11:46:06 470 115 532 93 650 159 519 20140630_185149 06/30/14 11:46:07 470 116 532 97 650 158 519 20140630_185150 06/30/14 11:46:08 470 119 532 96 650 161 519 20140630_185151 06/30/14 11:46:09 470 116 532 92 650 160 519 20140630_185152 06/30/14 11:46:11 470 116 532 94 650 159 519 20140630_185153 06/30/14 11:46:12 470 117 532 91 650 162 519 20140630_185154 06/30/14 11:46:13 470 117 532 96 650 159 519 20140630_185155 06/30/14 11:46:14 470 117 532 96 650 158 519 20140630_185157 06/30/14 11:46:15 470 116 532 93 650 156 519 20140630_185158 06/30/14 11:46:16 470 118 532 94 650 162 519 20140630_185159 06/30/14 11:46:17 470 117 532 94 650 158 519 20140630_185200 06/30/14 11:46:18 470 116 532 95 650 158 519 20140630_185201 06/30/14 11:46:20 470 116 532 94 650 158 519 20140630_185202 06/30/14 11:46:21 470 117 532 97 650 159 519 20140630_185203 06/30/14 11:46:22 470 115 532 95 650 157 519 20140630_185204 06/30/14 11:46:23 470 116 532 98 650 158 519 20140630_185206 06/30/14 11:46:24 470 114 532 95 650 158 519 20140630_185207 06/30/14 11:46:25 470 115 532 96 650 159 519 20140630_185208 06/30/14 11:46:26 470 116 532 92 650 161 519 20140630_185209 06/30/14 11:46:27 470 115 532 96 650 159 519 20140630_185210 06/30/14 11:46:29 470 115 532 94 650 157 519 20140630_185211 06/30/14 11:46:30 470 116 532 96 650 159 519 20140630_185212 06/30/14 11:46:31 470 116 532 93 650 158 519 20140630_185213 06/30/14 11:46:32 470 118 532 95 650 160 519 20140630_185215 06/30/14 11:46:33 470 118 532 93 650 157 519 20140630_185216 06/30/14 11:46:34 470 115 532 94 650 161 519 20140630_185217 06/30/14 11:46:35 470 117 532 95 650 161 519 20140630_185218 06/30/14 11:46:36 470 117 532 97 650 162 519 20140630_185219 06/30/14 11:46:38 470 114 532 97 650 159 519 20140630_185220 06/30/14 11:46:39 470 119 532 95 650 160 519 20140630_185221 06/30/14 11:46:40 470 117 532 96 650 159 519 20140630_185223 06/30/14 11:46:41 470 114 532 95 650 159 519 20140630_185224 06/30/14 11:46:42 470 116 532 92 650 159 519 20140630_185225 06/30/14 11:46:43 470 115 532 94 650 156 519 20140630_185226 06/30/14 11:46:44 470 116 532 97 650 161 519 20140630_185227 06/30/14 11:46:46 470 116 532 96 650 161 519 20140630_185228 06/30/14 11:46:47 470 116 532 93 650 160 519 20140630_185229 06/30/14 11:46:48 470 116 532 95 650 158 519 20140630_185230 06/30/14 11:46:49 470 118 532 92 650 158 519 20140630_185232 06/30/14 11:46:50 470 117 532 95 650 157 519 20140630_185233 06/30/14 11:46:51 470 117 532 93 650 159 519 20140630_185234 06/30/14 11:46:52 470 116 532 95 650 158 519 20140630_185235 06/30/14 11:46:53 470 117 532 95 650 161 519 20140630_185236 06/30/14 11:46:55 470 116 532 95 650 160 519 20140630_185237 06/30/14 11:46:56 470 116 532 95 650 158 519 20140630_185238 06/30/14 11:46:57 470 118 532 94 650 159 519 20140630_185239 06/30/14 11:46:58 470 116 532 97 650 159 519 20140630_185241 06/30/14 11:46:59 470 115 532 92 650 159 519 20140630_185242 06/30/14 11:47:00 470 116 532 97 650 158 519 20140630_185243 06/30/14 11:47:01 470 117 532 95 650 159 519 20140630_185244 06/30/14 11:47:02 470 114 532 93 650 158 519 20140630_185245 06/30/14 11:47:04 470 116 532 95 650 160 519 20140630_185246 06/30/14 11:47:05 470 117 532 99 650 159 519 20140630_185247 06/30/14 11:47:06 470 116 532 95 650 158 519 20140630_185249 06/30/14 11:47:07 470 115 532 95 650 157 519 20140630_185250 06/30/14 11:47:08 470 117 532 96 650 158 519 20140630_185251 06/30/14 11:47:09 470 118 532 92 650 161 519 20140630_185252 06/30/14 11:47:10 470 117 532 97 650 158 519 20140630_185253 06/30/14 11:47:12 470 116 532 94 650 159 519 20140630_185254 06/30/14 11:47:13 470 115 532 94 650 159 519 20140630_185255 06/30/14 11:47:14 470 116 532 97 650 159 519 20140630_185256 06/30/14 11:47:15 470 115 532 98 650 158 519 20140630_185258 06/30/14 11:47:16 470 117 532 95 650 160 519 20140630_185259 06/30/14 11:47:17 470 115 532 94 650 162 519 20140630_185300 06/30/14 11:47:18 470 115 532 97 650 161 519 20140630_185301 06/30/14 11:47:19 470 116 532 95 650 158 519 20140630_185302 06/30/14 11:47:21 470 117 532 96 650 158 519 20140630_185303 06/30/14 11:47:22 470 115 532 94 650 159 519 20140630_185304 06/30/14 11:47:23 470 117 532 92 650 160 519 20140630_185305 06/30/14 11:47:24 470 116 532 92 650 159 519 20140630_185307 06/30/14 11:47:25 470 117 532 98 650 158 519 20140630_185308 06/30/14 11:47:26 470 117 532 96 650 161 519 20140630_185309 06/30/14 11:47:27 470 118 532 95 650 159 519 20140630_185310 06/30/14 11:47:28 470 122 532 98 650 160 519 20140630_185311 06/30/14 11:47:30 470 119 532 96 650 158 519 20140630_185312 06/30/14 11:47:31 470 126 532 100 650 162 519 20140630_185313 06/30/14 11:47:32 470 123 532 102 650 164 519 20140630_185314 06/30/14 11:47:33 470 124 532 100 650 173 519 20140630_185316 06/30/14 11:47:34 470 123 532 99 650 166 519 20140630_185317 06/30/14 11:47:35 470 125 532 96 650 170 519 20140630_185318 06/30/14 11:47:36 470 121 532 103 650 168 519 20140630_185319 06/30/14 11:47:38 470 126 532 104 650 171 519 20140630_185320 06/30/14 11:47:39 470 127 532 106 650 174 519 20140630_185321 06/30/14 11:47:40 470 124 532 108 650 172 519 20140630_185322 06/30/14 11:47:41 470 127 532 113 650 178 519 20140630_185324 06/30/14 11:47:42 470 125 532 105 650 180 519 20140630_185325 06/30/14 11:47:43 470 128 532 118 650 182 519 20140630_185326 06/30/14 11:47:44 470 129 532 107 650 181 519 20140630_185327 06/30/14 11:47:45 470 126 532 103 650 179 519 20140630_185328 06/30/14 11:47:47 470 129 532 101 650 181 519 20140630_185329 06/30/14 11:47:48 470 134 532 110 650 181 519 20140630_185330 06/30/14 11:47:49 470 128 532 108 650 177 519 20140630_185331 06/30/14 11:47:50 470 135 532 110 650 185 519 20140630_185333 06/30/14 11:47:51 470 130 532 114 650 185 519 20140630_185334 06/30/14 11:47:52 470 130 532 108 650 184 519 20140630_185335 06/30/14 11:47:53 470 132 532 112 650 193 519 20140630_185336 06/30/14 11:47:54 470 130 532 109 650 185 519 20140630_185337 06/30/14 11:47:56 470 132 532 107 650 191 519 20140630_185338 06/30/14 11:47:57 470 134 532 111 650 191 519 20140630_185339 06/30/14 11:47:58 470 132 532 113 650 190 519 20140630_185340 06/30/14 11:47:59 470 133 532 113 650 212 519 20140630_185342 06/30/14 11:48:00 470 134 532 110 650 186 519 20140630_185343 06/30/14 11:48:01 470 133 532 110 650 190 519 20140630_185344 06/30/14 11:48:02 470 139 532 110 650 193 519 20140630_185345 06/30/14 11:48:04 470 132 532 111 650 193 519 20140630_185346 06/30/14 11:48:05 470 135 532 115 650 191 519 20140630_185347 06/30/14 11:48:06 470 145 532 115 650 199 519 20140630_185348 06/30/14 11:48:07 470 132 532 112 650 196 519 20140630_185350 06/30/14 11:48:08 470 139 532 118 650 197 519 20140630_185351 06/30/14 11:48:09 470 134 532 112 650 188 519 20140630_185352 06/30/14 11:48:10 470 133 532 111 650 196 519 20140630_185353 06/30/14 11:48:11 470 132 532 117 650 191 519 20140630_185354 06/30/14 11:48:13 470 134 532 116 650 196 519 20140630_185355 06/30/14 11:48:14 470 136 532 115 650 199 519 20140630_185356 06/30/14 11:48:15 470 134 532 115 650 195 519 20140630_185357 06/30/14 11:48:16 470 137 532 115 650 197 519 20140630_185359 06/30/14 11:48:17 470 134 532 117 650 207 519 20140630_185400 06/30/14 11:48:18 470 136 532 116 650 206 519 20140630_185401 06/30/14 11:48:19 470 137 532 132 650 197 519 20140630_185402 06/30/14 11:48:20 470 135 532 115 650 198 519 20140630_185403 06/30/14 11:48:22 470 141 532 127 650 199 519 20140630_185404 06/30/14 11:48:23 470 139 532 117 650 199 519 20140630_185405 06/30/14 11:48:24 470 141 532 118 650 200 519 20140630_185407 06/30/14 11:48:25 470 140 532 122 650 196 519 20140630_185408 06/30/14 11:48:26 470 137 532 119 650 202 519 20140630_185409 06/30/14 11:48:27 470 141 532 117 650 197 519 20140630_185410 06/30/14 11:48:28 470 139 532 120 650 204 519 20140630_185411 06/30/14 11:48:30 470 139 532 119 650 209 519 20140630_185412 06/30/14 11:48:31 470 139 532 128 650 205 519 20140630_185413 06/30/14 11:48:32 470 138 532 121 650 209 519