07/27/06	11:49:09	1246	972	1434	1765	534
07/27/06	11:49:10	1246	975	1418	1777	534
07/27/06	11:49:11	1246	981	1422	1759	534
07/27/06	11:49:12	1246	971	1421	1766	534
07/27/06	11:49:13	1246	973	1420	1764	534
07/27/06	11:49:14	1246	974	1413	1774	534
07/27/06	11:49:15	1246	977	1421	1773	534
07/27/06	11:49:16	1246	977	1421	1768	534
07/27/06	11:49:17	1246	972	1420	1771	534
07/27/06	11:49:18	1246	980	1421	1782	534
07/27/06	11:49:19	1246	983	1422	1775	534
07/27/06	11:49:20	1246	974	1420	1764	534
07/27/06	11:49:21	1246	973	1416	1763	534
07/27/06	11:49:22	1246	975	1426	1769	534
07/27/06	11:49:23	1246	974	1429	1758	534
07/27/06	11:49:24	1246	977	1415	1767	534
07/27/06	11:49:25	1246	975	1414	1784	534
07/27/06	11:49:27	1246	978	1417	1772	534
07/27/06	11:49:28	1246	975	1423	1763	534
07/27/06	11:49:29	1246	968	1421	1765	534
07/27/06	11:49:30	1246	964	1416	1764	534
07/27/06	11:49:31	1246	979	1415	1770	534
07/27/06	11:49:32	1246	975	1420	1773	534
07/27/06	11:49:33	1246	970	1419	1773	534
07/27/06	11:49:34	1246	983	1419	1763	534
07/27/06	11:49:35	1246	978	1416	1769	534
07/27/06	11:49:36	1246	976	1408	1770	534
07/27/06	11:49:37	1246	976	1421	1770	534
07/27/06	11:49:38	1246	971	1422	1767	534
07/27/06	11:49:39	1245	974	1429	1766	534
07/27/06	11:49:40	1246	973	1418	1766	534
07/27/06	11:49:41	1246	970	1424	1765	534
07/27/06	11:49:42	1246	973	1422	1768	534
07/27/06	11:49:43	1246	983	1414	1772	534
07/27/06	11:49:44	1246	973	1416	1774	534
07/27/06	11:49:45	1246	979	1414	1769	534
07/27/06	11:49:46	1246	976	1420	1767	534
07/27/06	11:49:47	1245	978	1423	1761	534
07/27/06	11:49:48	1245	980	1421	1766	534
07/27/06	11:49:49	1246	973	1417	1766	534
07/27/06	11:49:50	1246	978	1418	1773	534
07/27/06	11:49:51	1246	970	1417	1773	534
07/27/06	11:49:52	1246	977	1418	1765	534
07/27/06	11:49:53	1246	983	1416	1759	534
07/27/06	11:49:54	1246	966	1417	1766	534
07/27/06	11:49:56	1246	977	1418	1767	534
07/27/06	11:49:57	1246	970	1419	1769	534
07/27/06	11:49:58	1246	979	1422	1773	534
07/27/06	11:49:59	1246	982	1423	1767	534
07/27/06	11:50:00	1246	980	1413	1775	534
07/27/06	11:50:01	1246	975	1419	1769	534
07/27/06	11:50:02	1246	980	1416	1764	534
07/27/06	11:50:03	1246	975	1423	1770	534
07/27/06	11:50:04	1245	965	1414	1769	534
07/27/06	11:50:05	1246	979	1416	1767	534
07/27/06	11:50:06	1246	969	1435	1767	534
07/27/06	11:50:07	1246	973	1418	1770	534
07/27/06	11:50:08	1246	969	1408	1772	534
07/27/06	11:50:09	1246	971	1417	1763	534
07/27/06	11:50:10	1246	974	1424	1771	534
07/27/06	11:50:11	1246	973	1417	1764	534
07/27/06	11:50:12	1246	977	1417	1762	534
07/27/06	11:50:13	1246	977	1416	1769	534
07/27/06	11:50:14	1245	974	1420	1770	534
07/27/06	11:50:15	1246	971	1420	1765	534
07/27/06	11:50:16	1245	978	1414	1772	534
07/27/06	11:50:17	1246	980	1420	1772	534
07/27/06	11:50:18	1246	970	1420	1766	534
07/27/06	11:50:19	1245	980	1420	1772	534
07/27/06	11:50:20	1246	974	1414	1769	534
07/27/06	11:50:21	1245	982	1417	1774	534
07/27/06	11:50:22	1246	972	1413	1766	534
07/27/06	11:50:23	1245	974	1419	1764	534
07/27/06	11:50:25	1246	972	1422	1774	534
07/27/06	11:50:26	1245	963	1417	1767	534
07/27/06	11:50:27	1245	982	1420	1767	534
07/27/06	11:50:28	1246	971	1418	1761	534
07/27/06	11:50:29	1245	985	1414	1772	534
07/27/06	11:50:30	1246	975	1420	1772	534
07/27/06	11:50:31	1246	969	1418	1767	534
07/27/06	11:50:32	1246	979	1419	1770	534
07/27/06	11:50:33	1245	972	1411	1770	534
07/27/06	11:50:34	1246	973	1424	1760	534
07/27/06	11:50:35	1245	975	1418	1754	534
07/27/06	11:50:36	1245	980	1411	1768	534
07/27/06	11:50:37	1245	973	1414	1770	534
07/27/06	11:50:38	1246	985	1423	1768	534
07/27/06	11:50:39	1246	977	1428	1764	534
07/27/06	11:50:40	1246	983	1414	1768	534
07/27/06	11:50:41	1246	977	1416	1770	534
07/27/06	11:50:42	1246	987	1430	1777	534
07/27/06	11:50:43	1245	978	1413	1764	534
07/27/06	11:50:44	1246	980	1416	1758	534
07/27/06	11:50:45	1246	973	1424	1766	534
07/27/06	11:50:46	1246	980	1416	1773	534
07/27/06	11:50:47	1246	973	1415	1767	534
07/27/06	11:50:48	1245	974	1417	1766	534
07/27/06	11:50:49	1246	973	1426	1771	534
07/27/06	11:50:50	1246	979	1429	1760	534
07/27/06	11:50:51	1245	983	1419	1763	534
07/27/06	11:50:52	1245	974	1408	1777	534
07/27/06	11:50:54	1245	981	1413	1771	534
07/27/06	11:50:55	1245	974	1418	1768	534
07/27/06	11:50:56	1245	986	1419	1766	534
07/27/06	11:50:57	1245	977	1421	1760	534
07/27/06	11:50:58	1246	980	1418	1771	534
07/27/06	11:50:59	1246	974	1418	1779	534
07/27/06	11:51:00	1246	972	1419	1774	534
07/27/06	11:51:01	1246	984	1419	1770	534
07/27/06	11:51:02	1246	970	1412	1777	534
07/27/06	11:51:03	1245	986	1423	1765	534
07/27/06	11:51:04	1245	979	1420	1764	534
07/27/06	11:51:05	1245	961	1413	1761	534
07/27/06	11:51:06	1245	973	1414	1769	534
07/27/06	11:51:07	1246	977	1414	1768	534
07/27/06	11:51:08	1245	987	1418	1763	534
07/27/06	11:51:09	1245	977	1418	1770	534
07/27/06	11:51:10	1245	985	1417	1774	534
07/27/06	11:51:11	1245	979	1422	1765	534
07/27/06	11:51:12	1245	979	1420	1762	534
07/27/06	11:51:13	1245	974	1412	1764	534
07/27/06	11:51:14	1245	976	1418	1768	534
07/27/06	11:51:15	1246	977	1423	1763	534
07/27/06	11:51:16	1245	984	1420	1761	534
07/27/06	11:51:17	1245	977	1423	1773	534