10/19/06	13:49:21	1163	841	1128	1379	538
10/19/06	13:49:22	1163	858	1130	1378	538
10/19/06	13:49:23	1163	857	1121	1382	538
10/19/06	13:49:24	1163	854	1131	1385	538
10/19/06	13:49:25	1163	857	1128	1383	539
10/19/06	13:49:26	1163	851	1133	1380	538
10/19/06	13:49:27	1163	851	1131	1388	539
10/19/06	13:49:28	1163	853	1130	1385	538
10/19/06	13:49:29	1163	850	1129	1388	538
10/19/06	13:49:30	1163	853	1121	1394	538
10/19/06	13:49:31	1163	848	1132	1382	539
10/19/06	13:49:32	1163	848	1122	1387	538
10/19/06	13:49:33	1163	844	1130	1377	538
10/19/06	13:49:34	1163	844	1134	1380	538
10/19/06	13:49:35	1163	851	1130	1387	539
10/19/06	13:49:36	1163	844	1131	1390	538
10/19/06	13:49:37	1163	857	1128	1384	538
10/19/06	13:49:38	1163	852	1123	1385	539
10/19/06	13:49:39	1163	855	1130	1387	539
10/19/06	13:49:40	1163	845	1147	1389	538
10/19/06	13:49:41	1163	853	1130	1391	539
10/19/06	13:49:42	1163	851	1132	1392	539
10/19/06	13:49:44	1163	849	1128	1381	539
10/19/06	13:49:45	1163	852	1124	1391	538
10/19/06	13:49:46	1163	850	1132	1383	539
10/19/06	13:49:47	1163	851	1129	1393	539
10/19/06	13:49:48	1163	843	1127	1381	538
10/19/06	13:49:49	1163	851	1121	1387	538
10/19/06	13:49:50	1163	851	1129	1380	539
10/19/06	13:49:51	1163	857	1129	1383	538
10/19/06	13:49:52	1163	847	1125	1383	538
10/19/06	13:49:53	1163	853	1120	1399	538
10/19/06	13:49:54	1163	844	1131	1383	539
10/19/06	13:49:55	1163	851	1131	1383	539
10/19/06	13:49:56	1163	844	1133	1390	538
10/19/06	13:49:57	1163	850	1128	1383	538
10/19/06	13:49:58	1163	842	1135	1391	538
10/19/06	13:49:59	1163	860	1126	1384	538
10/19/06	13:50:00	1163	850	1128	1394	538
10/19/06	13:50:01	1163	851	1127	1381	538
10/19/06	13:50:02	1163	853	1125	1384	538
10/19/06	13:50:03	1163	853	1131	1390	538
10/19/06	13:50:04	1163	847	1130	1388	539
10/19/06	13:50:05	1163	854	1128	1392	539
10/19/06	13:50:06	1163	850	1140	1386	539
10/19/06	13:50:07	1163	855	1137	1389	538
10/19/06	13:50:08	1163	852	1134	1382	539
10/19/06	13:50:09	1163	854	1129	1385	539
10/19/06	13:50:10	1163	850	1127	1390	538
10/19/06	13:50:11	1163	852	1129	1405	538
10/19/06	13:50:12	1163	847	1126	1390	538
10/19/06	13:50:13	1163	843	1128	1380	539
10/19/06	13:50:14	1163	860	1120	1386	539
10/19/06	13:50:15	1163	847	1131	1391	538
10/19/06	13:50:16	1163	846	1135	1396	538
10/19/06	13:50:17	1163	862	1132	1397	538
10/19/06	13:50:18	1163	855	1130	1381	538
10/19/06	13:50:20	1163	854	1131	1385	538
10/19/06	13:50:21	1163	846	1134	1392	538
10/19/06	13:50:22	1163	848	1131	1387	538
10/19/06	13:50:23	1163	845	1128	1391	538
10/19/06	13:50:24	1163	845	1125	1386	538
10/19/06	13:50:25	1163	855	1134	1383	538
10/19/06	13:50:26	1163	854	1134	1392	538
10/19/06	13:50:27	1163	849	1122	1381	538
10/19/06	13:50:28	1163	848	1143	1389	539
10/19/06	13:50:29	1163	853	1124	1389	538
10/19/06	13:50:30	1163	851	1121	1395	538
10/19/06	13:50:31	1163	850	1130	1384	538
10/19/06	13:50:32	1163	850	1128	1384	538
10/19/06	13:50:33	1163	849	1131	1384	538
10/19/06	13:50:34	1163	854	1127	1375	538
10/19/06	13:50:35	1163	854	1127	1385	538
10/19/06	13:50:36	1163	842	1134	1370	538
10/19/06	13:50:37	1163	848	1130	1395	538
10/19/06	13:50:38	1163	850	1138	1385	539
10/19/06	13:50:39	1163	846	1126	1384	539
10/19/06	13:50:40	1163	853	1133	1387	539
10/19/06	13:50:41	1163	855	1128	1390	539
10/19/06	13:50:42	1163	850	1124	1389	539
10/19/06	13:50:43	1163	848	1136	1377	538
10/19/06	13:50:44	1163	854	1130	1381	538
10/19/06	13:50:45	1163	858	1127	1389	538
10/19/06	13:50:46	1163	847	1125	1373	538
10/19/06	13:50:47	1163	848	1125	1390	538
10/19/06	13:50:48	1163	846	1125	1384	539
10/19/06	13:50:49	1163	852	1124	1392	538
10/19/06	13:50:50	1163	848	1130	1386	538
10/19/06	13:50:51	1163	843	1135	1384	538
10/19/06	13:50:52	1163	851	1126	1384	538
10/19/06	13:50:53	1163	845	1135	1380	538
10/19/06	13:50:54	1163	854	1122	1379	538
10/19/06	13:50:56	1163	843	1137	1383	538
10/19/06	13:50:57	1163	850	1133	1378	538
10/19/06	13:50:58	1163	847	1125	1381	539
10/19/06	13:50:59	1163	849	1125	1396	538
10/19/06	13:51:00	1163	843	1134	1375	538
10/19/06	13:51:01	1163	842	1132	1389	539
10/19/06	13:51:02	1163	851	1117	1391	538
10/19/06	13:51:03	1163	846	1131	1386	538
10/19/06	13:51:04	1163	844	1127	1383	538
10/19/06	13:51:05	1163	864	1132	1387	539
10/19/06	13:51:06	1163	855	1127	1378	538
10/19/06	13:51:07	1163	848	1130	1377	538
10/19/06	13:51:08	1163	848	1131	1382	538
10/19/06	13:51:09	1163	854	1130	1392	538
10/19/06	13:51:10	1163	859	1121	1381	538
10/19/06	13:51:11	1163	855	1128	1382	538
10/19/06	13:51:12	1163	856	1133	1383	538
10/19/06	13:51:13	1163	842	1129	1385	538
10/19/06	13:51:14	1163	847	1137	1380	538
10/19/06	13:51:15	1163	845	1132	1387	539
10/19/06	13:51:16	1163	846	1140	1394	538
10/19/06	13:51:17	1163	856	1124	1384	538
10/19/06	13:51:18	1163	847	1131	1377	538
10/19/06	13:51:19	1163	856	1137	1394	539
10/19/06	13:51:20	1163	854	1126	1394	538
10/19/06	13:51:21	1163	850	1140	1374	538
10/19/06	13:51:22	1163	863	1134	1388	538
10/19/06	13:51:23	1163	848	1131	1385	539
10/19/06	13:51:24	1163	851	1121	1394	538
10/19/06	13:51:25	1163	852	1119	1383	538
10/19/06	13:51:26	1163	851	1138	1375	538
10/19/06	13:51:27	1163	846	1137	1386	538
10/19/06	13:51:28	1163	850	1133	1379	538
10/19/06	13:51:29	1163	846	1126	1391	538
10/19/06	13:51:30	1163	860	1130	1388	538
10/19/06	13:51:32	1163	849	1127	1390	539
10/19/06	13:51:33	1163	846	1131	1376	538
10/19/06	13:51:34	1163	847	1128	1379	538
10/19/06	13:51:35	1163	854	1141	1387	538
10/19/06	13:51:36	1163	847	1129	1383	538
10/19/06	13:51:37	1163	851	1128	1388	538
10/19/06	13:51:38	1163	855	1130	1391	538
10/19/06	13:51:39	1163	847	1127	1383	538
10/19/06	13:51:40	1163	858	1143	1389	539
10/19/06	13:51:41	1163	858	1131	1384	538
10/19/06	13:51:42	1163	848	1134	1386	539
10/19/06	13:51:43	1163	841	1129	1376	538
10/19/06	13:51:44	1163	853	1126	1388	538
10/19/06	13:51:45	1163	856	1138	1386	538
10/19/06	13:51:46	1163	844	1123	1385	538
10/19/06	13:51:47	1163	849	1127	1384	539
10/19/06	13:51:48	1163	848	1133	1386	538
10/19/06	13:51:49	1163	855	1133	1385	538
10/19/06	13:51:50	1163	845	1127	1387	538
10/19/06	13:51:51	1163	856	1125	1388	538
10/19/06	13:51:52	1163	847	1126	1383	539
10/19/06	13:51:53	1163	856	1125	1387	539
10/19/06	13:51:54	1163	845	1125	1380	539
10/19/06	13:51:55	1163	851	1123	1388	538
10/19/06	13:51:56	1163	849	1135	1387	538
10/19/06	13:51:57	1163	846	1128	1390	538
10/19/06	13:51:58	1163	849	1124	1381	539
10/19/06	13:51:59	1163	849	1139	1383	539
10/19/06	13:52:00	1163	847	1132	1377	538
10/19/06	13:52:01	1163	849	1135	1384	538
10/19/06	13:52:02	1163	856	1123	1390	538
10/19/06	13:52:03	1163	847	1120	1389	539
10/19/06	13:52:04	1163	850	1124	1383	538
10/19/06	13:52:05	1163	847	1126	1390	538
10/19/06	13:52:07	1163	849	1127	1384	539
10/19/06	13:52:08	1163	853	1131	1384	538
10/19/06	13:52:09	1163	851	1134	1384	539
10/19/06	13:52:10	1163	853	1126	1385	538
10/19/06	13:52:11	1163	845	1127	1382	539
10/19/06	13:52:12	1163	839	1123	1377	538
10/19/06	13:52:13	1163	862	1139	1378	538
10/19/06	13:52:14	1163	858	1131	1383	538
10/19/06	13:52:15	1163	845	1124	1377	538
10/19/06	13:52:16	1163	844	1133	1388	538
10/19/06	13:52:17	1163	849	1135	1386	538
10/19/06	13:52:18	1163	853	1122	1382	538
10/19/06	13:52:19	1163	840	1130	1373	538
10/19/06	13:52:20	1163	855	1125	1390	538
10/19/06	13:52:21	1163	852	1146	1380	538
10/19/06	13:52:22	1163	856	1130	1381	538
10/19/06	13:52:23	1163	842	1131	1382	538
10/19/06	13:52:24	1163	852	1127	1384	538
10/19/06	13:52:25	1163	840	1126	1382	538
10/19/06	13:52:26	1163	842	1123	1388	539
10/19/06	13:52:27	1163	853	1126	1383	538
10/19/06	13:52:28	1163	865	1129	1383	538
10/19/06	13:52:29	1163	850	1130	1372	538
10/19/06	13:52:30	1163	855	1121	1384	539
10/19/06	13:52:31	1163	848	1130	1387	538
10/19/06	13:52:32	1163	861	1137	1387	539
10/19/06	13:52:33	1163	840	1132	1384	539
10/19/06	13:52:34	1163	856	1129	1382	538
10/19/06	13:52:35	1163	856	1133	1390	539
10/19/06	13:52:36	1163	850	1131	1377	538
10/19/06	13:52:37	1163	851	1129	1389	538
10/19/06	13:52:38	1163	857	1126	1383	538
10/19/06	13:52:39	1163	842	1124	1377	538
10/19/06	13:52:40	1163	844	1128	1391	538
10/19/06	13:52:41	1163	836	1126	1384	538
10/19/06	13:52:43	1163	853	1123	1391	538
10/19/06	13:52:44	1163	850	1131	1385	538
10/19/06	13:52:45	1163	841	1128	1385	538
10/19/06	13:52:46	1163	846	1118	1386	539
10/19/06	13:52:47	1163	854	1123	1380	538
10/19/06	13:52:48	1163	859	1126	1381	538
10/19/06	13:52:49	1163	854	1121	1385	538
10/19/06	13:52:50	1163	850	1117	1381	539
10/19/06	13:52:51	1163	856	1134	1380	538
10/19/06	13:52:52	1163	853	1130	1385	538
10/19/06	13:52:53	1163	854	1130	1379	538
10/19/06	13:52:54	1163	858	1130	1368	538
10/19/06	13:52:55	1163	853	1125	1384	538
10/19/06	13:52:56	1163	855	1127	1388	539
10/19/06	13:52:57	1163	848	1127	1386	538
10/19/06	13:52:58	1163	853	1130	1375	538
10/19/06	13:52:59	1163	845	1130	1384	538
10/19/06	13:53:00	1163	851	1122	1385	538
10/19/06	13:53:01	1163	839	1133	1389	538
10/19/06	13:53:02	1163	843	1131	1387	539
10/19/06	13:53:03	1163	852	1140	1385	538
10/19/06	13:53:04	1163	847	1128	1392	538
10/19/06	13:53:05	1163	851	1126	1380	539
10/19/06	13:53:06	1163	848	1131	1381	538
10/19/06	13:53:07	1163	843	1129	1381	538
10/19/06	13:53:08	1163	848	1132	1389	538
10/19/06	13:53:09	1163	847	1129	1378	538
10/19/06	13:53:10	1163	846	1132	1372	539
10/19/06	13:53:11	1163	859	1121	1385	538
10/19/06	13:53:12	1163	856	1128	1389	538
10/19/06	13:53:13	1163	846	1142	1377	538
10/19/06	13:53:14	1163	857	1131	1378	538
10/19/06	13:53:15	1163	848	1122	1385	539
10/19/06	13:53:16	1163	839	1133	1380	538
10/19/06	13:53:17	1163	844	1135	1388	538
10/19/06	13:53:19	1163	861	1127	1377	538
10/19/06	13:53:20	1163	851	1126	1377	538
10/19/06	13:53:21	1163	851	1134	1392	538
10/19/06	13:53:22	1163	845	1128	1382	538
10/19/06	13:53:23	1163	844	1126	1384	539
10/19/06	13:53:24	1163	849	1128	1394	538
10/19/06	13:53:25	1163	846	1133	1386	538
10/19/06	13:53:26	1163	844	1122	1389	539
10/19/06	13:53:27	1163	848	1125	1383	539
10/19/06	13:53:28	1163	845	1141	1385	538
10/19/06	13:53:29	1163	851	1133	1387	538
10/19/06	13:53:30	1163	846	1132	1379	538
10/19/06	13:53:31	1163	849	1133	1385	538
10/19/06	13:53:32	1163	852	1129	1389	538
10/19/06	13:53:33	1163	860	1124	1387	539
10/19/06	13:53:34	1163	849	1132	1387	538
10/19/06	13:53:35	1163	841	1128	1381	538
10/19/06	13:53:36	1163	844	1134	1380	538
10/19/06	13:53:37	1163	854	1124	1388	539
10/19/06	13:53:38	1163	858	1140	1389	538
10/19/06	13:53:39	1163	852	1129	1384	538
10/19/06	13:53:40	1163	848	1130	1382	539
10/19/06	13:53:41	1163	845	1123	1377	538
10/19/06	13:53:42	1163	849	1125	1384	539
10/19/06	13:53:43	1163	853	1123	1384	538
10/19/06	13:53:44	1163	849	1134	1380	538
10/19/06	13:53:45	1163	849	1122	1382	538
10/19/06	13:53:46	1163	847	1131	1389	539
10/19/06	13:53:47	1163	845	1128	1377	538
10/19/06	13:53:48	1163	842	1124	1379	538
10/19/06	13:53:49	1163	848	1128	1385	538
10/19/06	13:53:50	1163	845	1134	1387	539
10/19/06	13:53:51	1163	856	1128	1386	538
10/19/06	13:53:52	1163	847	1122	1378	538
10/19/06	13:53:53	1163	849	1126	1379	538
10/19/06	13:53:55	1163	865	1123	1385	538
10/19/06	13:53:56	1163	848	1139	1384	539
10/19/06	13:53:57	1163	849	1126	1381	538
10/19/06	13:53:58	1163	850	1128	1382	539
10/19/06	13:53:59	1163	854	1130	1386	539
10/19/06	13:54:00	1163	852	1132	1387	538
10/19/06	13:54:01	1163	841	1122	1374	538
10/19/06	13:54:02	1163	851	1123	1385	539
10/19/06	13:54:03	1163	853	1130	1377	538
10/19/06	13:54:04	1163	847	1129	1387	539
10/19/06	13:54:05	1163	838	1122	1377	538
10/19/06	13:54:06	1163	846	1130	1377	538
10/19/06	13:54:07	1163	845	1134	1386	538
10/19/06	13:54:08	1163	846	1133	1379	538
10/19/06	13:54:09	1163	855	1119	1383	538
10/19/06	13:54:10	1163	852	1124	1384	539
10/19/06	13:54:11	1163	838	1124	1387	539
10/19/06	13:54:12	1163	854	1135	1384	538
10/19/06	13:54:13	1163	844	1134	1390	538
10/19/06	13:54:14	1163	845	1123	1391	538
10/19/06	13:54:15	1163	859	1133	1378	538
10/19/06	13:54:16	1163	857	1121	1379	538
10/19/06	13:54:17	1163	854	1132	1369	538
10/19/06	13:54:18	1163	842	1127	1385	539
10/19/06	13:54:19	1163	847	1118	1389	538
10/19/06	13:54:20	1163	846	1128	1380	538
10/19/06	13:54:21	1163	843	1126	1382	538
10/19/06	13:54:22	1163	847	1126	1378	539
10/19/06	13:54:23	1163	849	1129	1385	539
10/19/06	13:54:24	1163	849	1128	1383	538
10/19/06	13:54:25	1163	844	1141	1378	538
10/19/06	13:54:26	1163	840	1125	1389	538
10/19/06	13:54:27	1163	854	1130	1383	538
10/19/06	13:54:28	1163	845	1126	1389	538
10/19/06	13:54:30	1163	840	1125	1375	538
10/19/06	13:54:31	1163	858	1120	1388	539
10/19/06	13:54:32	1163	845	1132	1385	538
10/19/06	13:54:33	1163	849	1127	1375	538
10/19/06	13:54:34	1163	841	1131	1381	538
10/19/06	13:54:35	1163	849	1123	1382	538
10/19/06	13:54:36	1163	855	1123	1385	538
10/19/06	13:54:37	1163	856	1124	1386	538
10/19/06	13:54:38	1163	847	1119	1390	538
10/19/06	13:54:39	1163	842	1127	1394	538
10/19/06	13:54:40	1163	845	1128	1385	538
10/19/06	13:54:41	1163	853	1128	1383	538
10/19/06	13:54:42	1163	848	1132	1381	538
10/19/06	13:54:43	1163	851	1128	1383	539
10/19/06	13:54:44	1163	853	1114	1378	538
10/19/06	13:54:45	1163	838	1131	1381	538
10/19/06	13:54:46	1163	851	1123	1377	538
10/19/06	13:54:47	1163	853	1127	1387	539
10/19/06	13:54:48	1163	850	1124	1390	538
10/19/06	13:54:49	1163	853	1125	1384	538
10/19/06	13:54:50	1163	835	1134	1380	538
10/19/06	13:54:51	1163	855	1123	1381	538
10/19/06	13:54:52	1163	850	1122	1382	538
10/19/06	13:54:53	1163	854	1132	1379	538
10/19/06	13:54:54	1163	852	1125	1381	538
10/19/06	13:54:55	1163	853	1136	1384	538
10/19/06	13:54:56	1163	846	1127	1377	538
10/19/06	13:54:57	1163	851	1124	1387	539
10/19/06	13:54:58	1163	847	1136	1391	538
10/19/06	13:54:59	1163	834	1127	1385	538
10/19/06	13:55:00	1163	848	1129	1378	538
10/19/06	13:55:01	1163	847	1118	1391	538
10/19/06	13:55:02	1163	847	1123	1385	538
10/19/06	13:55:03	1163	851	1125	1383	538
10/19/06	13:55:04	1163	853	1127	1384	538
10/19/06	13:55:06	1163	846	1132	1379	538
10/19/06	13:55:07	1163	849	1130	1379	538
10/19/06	13:55:08	1163	837	1127	1384	539
10/19/06	13:55:09	1163	852	1135	1396	538
10/19/06	13:55:10	1163	848	1125	1378	538
10/19/06	13:55:11	1163	851	1128	1381	538
10/19/06	13:55:12	1163	843	1119	1378	538
10/19/06	13:55:13	1163	851	1119	1380	538
10/19/06	13:55:14	1163	845	1127	1381	538
10/19/06	13:55:15	1163	857	1129	1376	538
10/19/06	13:55:16	1163	853	1122	1381	538
10/19/06	13:55:17	1163	849	1125	1387	538
10/19/06	13:55:18	1163	846	1129	1386	538
10/19/06	13:55:19	1163	848	1130	1381	538
10/19/06	13:55:20	1163	845	1135	1384	539
10/19/06	13:55:21	1163	853	1126	1384	538
10/19/06	13:55:22	1163	845	1131	1381	538
10/19/06	13:55:23	1163	851	1135	1378	538
10/19/06	13:55:24	1163	853	1116	1375	538
10/19/06	13:55:25	1163	849	1129	1369	538
10/19/06	13:55:26	1163	849	1128	1376	538
10/19/06	13:55:27	1163	849	1120	1377	538
10/19/06	13:55:28	1163	852	1124	1387	538
10/19/06	13:55:29	1163	844	1135	1375	538
10/19/06	13:55:30	1163	846	1128	1377	538
10/19/06	13:55:31	1163	851	1122	1387	538
10/19/06	13:55:32	1163	847	1130	1389	539
10/19/06	13:55:33	1163	842	1129	1383	539
10/19/06	13:55:34	1163	850	1120	1382	538
10/19/06	13:55:35	1163	846	1127	1375	538
10/19/06	13:55:36	1163	843	1125	1384	538
10/19/06	13:55:37	1163	852	1123	1398	538
10/19/06	13:55:38	1163	866	1124	1388	538
10/19/06	13:55:39	1163	854	1135	1380	538
10/19/06	13:55:40	1163	853	1121	1390	538
10/19/06	13:55:42	1163	840	1120	1388	538
10/19/06	13:55:43	1163	856	1128	1379	538
10/19/06	13:55:44	1163	852	1131	1387	538
10/19/06	13:55:45	1163	852	1127	1380	538
10/19/06	13:55:46	1163	846	1121	1386	538
10/19/06	13:55:47	1163	855	1138	1381	538
10/19/06	13:55:48	1163	841	1121	1384	539
10/19/06	13:55:49	1163	850	1134	1380	538
10/19/06	13:55:50	1163	851	1122	1384	538
10/19/06	13:55:51	1163	843	1125	1385	539
10/19/06	13:55:52	1163	833	1123	1372	538
10/19/06	13:55:53	1163	841	1129	1390	538
10/19/06	13:55:54	1163	854	1124	1387	539