07/27/06	11:37:02	1246	741	1171	1509	535
07/27/06	11:37:03	1246	751	1193	1514	534
07/27/06	11:37:04	1246	740	1177	1513	534
07/27/06	11:37:05	1246	745	1172	1516	535
07/27/06	11:37:06	1246	736	1177	1502	534
07/27/06	11:37:07	1246	744	1183	1514	534
07/27/06	11:37:08	1246	741	1176	1504	535
07/27/06	11:37:09	1246	733	1172	1515	534
07/27/06	11:37:10	1246	742	1170	1515	534
07/27/06	11:37:11	1246	743	1179	1507	534
07/27/06	11:37:12	1246	744	1175	1503	534
07/27/06	11:37:13	1246	735	1182	1515	534
07/27/06	11:37:14	1246	741	1172	1504	535
07/27/06	11:37:15	1246	751	1171	1509	534
07/27/06	11:37:17	1246	742	1170	1506	534
07/27/06	11:37:18	1246	735	1171	1503	534
07/27/06	11:37:19	1246	753	1182	1504	535
07/27/06	11:37:20	1246	741	1186	1512	534
07/27/06	11:37:21	1246	736	1185	1507	535
07/27/06	11:37:22	1246	739	1173	1509	535
07/27/06	11:37:23	1246	753	1179	1515	534
07/27/06	11:37:24	1246	742	1170	1507	534
07/27/06	11:37:25	1246	754	1179	1512	535
07/27/06	11:37:26	1246	730	1183	1506	534
07/27/06	11:37:27	1246	741	1169	1514	534
07/27/06	11:37:28	1246	745	1174	1514	534
07/27/06	11:37:29	1246	739	1174	1506	534
07/27/06	11:37:30	1246	752	1174	1511	534
07/27/06	11:37:31	1246	743	1176	1510	534
07/27/06	11:37:32	1246	737	1185	1505	534
07/27/06	11:37:33	1246	741	1169	1512	535
07/27/06	11:37:34	1246	742	1175	1513	535
07/27/06	11:37:35	1246	740	1174	1508	535
07/27/06	11:37:36	1246	746	1176	1505	535
07/27/06	11:37:37	1246	740	1171	1507	535
07/27/06	11:37:38	1246	745	1173	1525	535
07/27/06	11:37:39	1246	742	1184	1515	534
07/27/06	11:37:40	1246	741	1169	1510	535
07/27/06	11:37:41	1246	744	1174	1510	534
07/27/06	11:37:42	1246	739	1194	1507	535
07/27/06	11:37:43	1246	740	1170	1514	535
07/27/06	11:37:44	1246	746	1165	1505	535
07/27/06	11:37:46	1246	743	1179	1505	534
07/27/06	11:37:47	1246	744	1178	1499	534
07/27/06	11:37:48	1246	735	1174	1509	535
07/27/06	11:37:49	1246	742	1173	1514	534
07/27/06	11:37:50	1246	741	1170	1507	534
07/27/06	11:37:51	1246	728	1175	1509	535
07/27/06	11:37:52	1246	742	1176	1518	534
07/27/06	11:37:53	1246	754	1180	1509	534
07/27/06	11:37:54	1246	742	1169	1495	534
07/27/06	11:37:55	1246	731	1174	1510	534
07/27/06	11:37:56	1246	736	1176	1514	534
07/27/06	11:37:57	1246	755	1165	1512	534
07/27/06	11:37:58	1246	737	1178	1504	535
07/27/06	11:37:59	1246	739	1172	1505	534
07/27/06	11:38:00	1246	733	1172	1508	535
07/27/06	11:38:01	1246	744	1169	1502	534
07/27/06	11:38:02	1246	740	1183	1503	534
07/27/06	11:38:03	1246	742	1169	1508	535
07/27/06	11:38:04	1246	737	1165	1514	534
07/27/06	11:38:05	1246	738	1169	1509	534
07/27/06	11:38:06	1246	750	1167	1507	535
07/27/06	11:38:07	1246	735	1167	1500	535
07/27/06	11:38:08	1246	746	1173	1513	535
07/27/06	11:38:09	1246	741	1172	1508	534
07/27/06	11:38:10	1246	738	1175	1508	534
07/27/06	11:38:11	1246	744	1172	1509	534
07/27/06	11:38:12	1246	747	1171	1512	534
07/27/06	11:38:13	1246	740	1169	1505	534
07/27/06	11:38:14	1246	740	1175	1522	534
07/27/06	11:38:16	1246	735	1177	1515	534
07/27/06	11:38:17	1246	739	1166	1516	534
07/27/06	11:38:18	1246	738	1179	1509	534
07/27/06	11:38:19	1246	742	1172	1506	534
07/27/06	11:38:20	1246	737	1173	1509	534
07/27/06	11:38:21	1246	741	1171	1506	535
07/27/06	11:38:22	1246	752	1173	1512	535
07/27/06	11:38:23	1246	739	1176	1512	534
07/27/06	11:38:24	1246	742	1178	1511	534
07/27/06	11:38:25	1246	752	1175	1505	534
07/27/06	11:38:26	1246	740	1173	1517	534
07/27/06	11:38:27	1246	769	1172	1514	534
07/27/06	11:38:28	1246	739	1172	1507	535
07/27/06	11:38:29	1246	750	1173	1508	534
07/27/06	11:38:30	1246	736	1180	1505	534
07/27/06	11:38:31	1246	742	1177	1506	534
07/27/06	11:38:32	1246	753	1169	1508	535
07/27/06	11:38:33	1246	743	1166	1516	534
07/27/06	11:38:34	1246	745	1174	1514	534
07/27/06	11:38:35	1246	747	1177	1504	534
07/27/06	11:38:36	1246	732	1173	1509	534
07/27/06	11:38:37	1246	749	1175	1499	534
07/27/06	11:38:38	1246	731	1170	1513	534
07/27/06	11:38:39	1246	742	1176	1509	534
07/27/06	11:38:40	1246	739	1178	1513	534
07/27/06	11:38:41	1246	734	1165	1507	534
07/27/06	11:38:42	1246	735	1177	1500	534
07/27/06	11:38:43	1246	741	1180	1507	535
07/27/06	11:38:45	1246	736	1169	1515	535
07/27/06	11:38:46	1246	740	1170	1519	534
07/27/06	11:38:47	1246	737	1170	1507	534
07/27/06	11:38:48	1246	739	1177	1506	534
07/27/06	11:38:49	1246	743	1169	1519	534
07/27/06	11:38:50	1246	740	1173	1508	534
07/27/06	11:38:51	1246	739	1185	1514	535
07/27/06	11:38:52	1246	739	1175	1507	535
07/27/06	11:38:53	1246	740	1168	1509	534
07/27/06	11:38:54	1246	736	1166	1514	534
07/27/06	11:38:55	1246	730	1169	1508	535
07/27/06	11:38:56	1246	738	1171	1519	534
07/27/06	11:38:57	1246	733	1175	1506	534
07/27/06	11:38:58	1246	742	1176	1498	534
07/27/06	11:38:59	1246	752	1171	1506	534
07/27/06	11:39:00	1246	741	1171	1515	534
07/27/06	11:39:01	1246	754	1162	1509	534
07/27/06	11:39:02	1246	737	1173	1506	535
07/27/06	11:39:03	1246	731	1171	1507	534
07/27/06	11:39:04	1246	744	1162	1511	534
07/27/06	11:39:05	1246	744	1175	1506	534
07/27/06	11:39:06	1246	738	1169	1503	534
07/27/06	11:39:07	1246	744	1182	1501	534
07/27/06	11:39:08	1246	741	1179	1516	534
07/27/06	11:39:09	1246	749	1170	1505	534
07/27/06	11:39:10	1246	742	1164	1512	534
07/27/06	11:39:11	1246	753	1169	1509	534
07/27/06	11:39:12	1246	740	1170	1511	534